Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3524 USDC |
100,985.4956 BLUR |
0.3478 USDC |
0.3447 USDC |
0.3611 USDC |
0.3483 USDC |
| 2023-06-24 |
0.3545 USDC |
316,995.2645 BLUR |
0.3700 USDC |
0.3250 USDC |
0.3700 USDC |
0.3478 USDC |
| 2023-06-23 |
0.3609 USDC |
349,536.9691 BLUR |
0.3550 USDC |
0.3507 USDC |
0.3748 USDC |
0.3707 USDC |
| 2023-06-22 |
0.3849 USDC |
597,970.3575 BLUR |
0.3730 USDC |
0.3530 USDC |
0.3979 USDC |
0.3535 USDC |
| 2023-06-21 |
0.3662 USDC |
1,342,732.0126 BLUR |
0.3670 USDC |
0.3596 USDC |
0.3825 USDC |
0.3739 USDC |
| 2023-06-20 |
0.3531 USDC |
179,483.6155 BLUR |
0.3486 USDC |
0.3383 USDC |
0.3713 USDC |
0.3676 USDC |
| 2023-06-19 |
0.3439 USDC |
183,124.4316 BLUR |
0.3440 USDC |
0.3310 USDC |
0.3620 USDC |
0.3480 USDC |
| 2023-06-18 |
0.3474 USDC |
130,708.4270 BLUR |
0.3528 USDC |
0.3400 USDC |
0.3590 USDC |
0.3438 USDC |
| 2023-06-17 |
0.3613 USDC |
334,216.8818 BLUR |
0.3602 USDC |
0.3490 USDC |
0.3695 USDC |
0.3520 USDC |
| 2023-06-16 |
0.3426 USDC |
1,496,526.7171 BLUR |
0.3250 USDC |
0.3214 USDC |
0.3790 USDC |
0.3610 USDC |
| 2023-06-15 |
0.3199 USDC |
1,678,304.6221 BLUR |
0.3024 USDC |
0.3010 USDC |
0.3383 USDC |
0.3262 USDC |
| 2023-06-14 |
0.3147 USDC |
486,000.6050 BLUR |
0.3210 USDC |
0.2967 USDC |
0.3260 USDC |
0.3030 USDC |
| 2023-06-13 |
0.3143 USDC |
1,440,587.5147 BLUR |
0.3220 USDC |
0.2941 USDC |
0.3280 USDC |
0.3210 USDC |
| 2023-06-12 |
0.3140 USDC |
2,558,383.7006 BLUR |
0.3206 USDC |
0.2921 USDC |
0.3332 USDC |
0.3221 USDC |
| 2023-06-11 |
0.3264 USDC |
730,030.0887 BLUR |
0.3300 USDC |
0.3176 USDC |
0.3340 USDC |
0.3210 USDC |
| 2023-06-10 |
0.3409 USDC |
3,778,134.6936 BLUR |
0.4119 USDC |
0.2872 USDC |
0.4120 USDC |
0.3303 USDC |
| 2023-06-09 |
0.4163 USDC |
643,610.2549 BLUR |
0.4234 USDC |
0.4029 USDC |
0.4275 USDC |
0.4121 USDC |
| 2023-06-08 |
0.4209 USDC |
497,117.8356 BLUR |
0.4226 USDC |
0.4118 USDC |
0.4304 USDC |
0.4230 USDC |
| 2023-06-07 |
0.4406 USDC |
1,015,852.2427 BLUR |
0.4624 USDC |
0.4179 USDC |
0.4654 USDC |
0.4229 USDC |
| 2023-06-06 |
0.4426 USDC |
1,156,812.5177 BLUR |
0.4365 USDC |
0.4135 USDC |
0.4702 USDC |
0.4627 USDC |
| 2023-06-05 |
0.4538 USDC |
2,190,520.1323 BLUR |
0.5007 USDC |
0.3987 USDC |
0.5111 USDC |
0.4356 USDC |
| 2023-06-04 |
0.5083 USDC |
626,545.0541 BLUR |
0.5097 USDC |
0.4978 USDC |
0.5191 USDC |
0.5006 USDC |
| 2023-06-03 |
0.5154 USDC |
1,250,364.4076 BLUR |
0.5019 USDC |
0.4938 USDC |
0.5358 USDC |
0.5108 USDC |
| 2023-06-02 |
0.4890 USDC |
738,052.2751 BLUR |
0.4754 USDC |
0.4630 USDC |
0.5143 USDC |
0.5019 USDC |
| 2023-06-01 |
0.4760 USDC |
350,463.3947 BLUR |
0.4786 USDC |
0.4686 USDC |
0.4823 USDC |
0.4746 USDC |
| 2023-05-31 |
0.4838 USDC |
603,444.0845 BLUR |
0.4990 USDC |
0.4674 USDC |
0.5049 USDC |
0.4774 USDC |
| 2023-05-30 |
0.5039 USDC |
1,162,522.1698 BLUR |
0.5192 USDC |
0.4911 USDC |
0.5198 USDC |
0.5003 USDC |
| 2023-05-29 |
0.5223 USDC |
730,006.0254 BLUR |
0.5297 USDC |
0.5077 USDC |
0.5400 USDC |
0.5188 USDC |
| 2023-05-28 |
0.5207 USDC |
342,932.0430 BLUR |
0.5119 USDC |
0.5045 USDC |
0.5374 USDC |
0.5285 USDC |
| 2023-05-27 |
0.5162 USDC |
693,640.8579 BLUR |
0.5192 USDC |
0.5040 USDC |
0.5255 USDC |
0.5134 USDC |
| 2023-05-26 |
0.5046 USDC |
1,354,670.9623 BLUR |
0.4854 USDC |
0.4735 USDC |
0.5334 USDC |
0.5182 USDC |
| 2023-05-25 |
0.4795 USDC |
785,520.0071 BLUR |
0.4896 USDC |
0.4648 USDC |
0.4930 USDC |
0.4857 USDC |
| 2023-05-24 |
0.5094 USDC |
1,499,751.5992 BLUR |
0.5329 USDC |
0.4790 USDC |
0.5664 USDC |
0.4884 USDC |
| 2023-05-23 |
0.5157 USDC |
1,540,659.8803 BLUR |
0.4796 USDC |
0.4740 USDC |
0.5499 USDC |
0.5333 USDC |
| 2023-05-22 |
0.4728 USDC |
574,649.7511 BLUR |
0.4640 USDC |
0.4573 USDC |
0.4884 USDC |
0.4790 USDC |
| 2023-05-21 |
0.4689 USDC |
233,456.2547 BLUR |
0.4770 USDC |
0.4586 USDC |
0.4814 USDC |
0.4630 USDC |
| 2023-05-20 |
0.4774 USDC |
358,594.5587 BLUR |
0.4760 USDC |
0.4680 USDC |
0.4860 USDC |
0.4780 USDC |
| 2023-05-19 |
0.4675 USDC |
600,835.7760 BLUR |
0.4680 USDC |
0.4585 USDC |
0.4783 USDC |
0.4771 USDC |
| 2023-05-18 |
0.4719 USDC |
570,135.8288 BLUR |
0.4840 USDC |
0.4556 USDC |
0.4863 USDC |
0.4666 USDC |
| 2023-05-17 |
0.4725 USDC |
708,652.2719 BLUR |
0.4685 USDC |
0.4490 USDC |
0.4920 USDC |
0.4831 USDC |
| 2023-05-16 |
0.4734 USDC |
412,874.0121 BLUR |
0.4848 USDC |
0.4607 USDC |
0.4893 USDC |
0.4695 USDC |
| 2023-05-15 |
0.4863 USDC |
761,295.9429 BLUR |
0.4827 USDC |
0.4689 USDC |
0.4949 USDC |
0.4844 USDC |
| 2023-05-14 |
0.4818 USDC |
751,913.7622 BLUR |
0.4760 USDC |
0.4686 USDC |
0.4953 USDC |
0.4814 USDC |
| 2023-05-13 |
0.4787 USDC |
906,766.7127 BLUR |
0.4897 USDC |
0.4643 USDC |
0.4982 USDC |
0.4775 USDC |
| 2023-05-12 |
0.4612 USDC |
1,491,174.5959 BLUR |
0.4575 USDC |
0.4398 USDC |
0.4924 USDC |
0.4900 USDC |
| 2023-05-11 |
0.4624 USDC |
1,158,200.9037 BLUR |
0.4891 USDC |
0.4348 USDC |
0.4891 USDC |
0.4580 USDC |
| 2023-05-10 |
0.4883 USDC |
1,407,450.6184 BLUR |
0.4902 USDC |
0.4585 USDC |
0.5175 USDC |
0.4896 USDC |
| 2023-05-09 |
0.4789 USDC |
1,048,341.7005 BLUR |
0.4572 USDC |
0.4513 USDC |
0.5000 USDC |
0.4903 USDC |
| 2023-05-08 |
0.4791 USDC |
1,807,407.1919 BLUR |
0.5141 USDC |
0.4424 USDC |
0.5230 USDC |
0.4572 USDC |
| 2023-05-07 |
0.5225 USDC |
1,000,381.4568 BLUR |
0.5315 USDC |
0.5037 USDC |
0.5431 USDC |
0.5138 USDC |