Crypto exchange OKEx

Market Blur (BLUR) / USD Coin (USDC)

Identifier on OKEx: BLUR-USDC
Date Price Volume Open Low High Close
2023-05-06 0.5546 USDC 1,766,729.8779 BLUR 0.5948 USDC 0.5233 USDC 0.6072 USDC 0.5308 USDC
2023-05-05 0.5855 USDC 1,190,717.5745 BLUR 0.5765 USDC 0.5630 USDC 0.6061 USDC 0.5943 USDC
2023-05-04 0.5915 USDC 672,736.0838 BLUR 0.6109 USDC 0.5721 USDC 0.6120 USDC 0.5762 USDC
2023-05-03 0.5869 USDC 1,710,008.8112 BLUR 0.6312 USDC 0.5515 USDC 0.6312 USDC 0.6105 USDC
2023-05-02 0.6233 USDC 1,053,262.6227 BLUR 0.6252 USDC 0.6096 USDC 0.6372 USDC 0.6299 USDC
2023-05-01 0.6607 USDC 2,069,441.9415 BLUR 0.7127 USDC 0.6069 USDC 0.7151 USDC 0.6263 USDC
2023-04-30 0.7209 USDC 1,073,907.4528 BLUR 0.7062 USDC 0.6999 USDC 0.7450 USDC 0.7105 USDC
2023-04-29 0.7060 USDC 1,011,010.6465 BLUR 0.6870 USDC 0.6764 USDC 0.7306 USDC 0.7059 USDC
2023-04-28 0.6945 USDC 634,138.1785 BLUR 0.6955 USDC 0.6600 USDC 0.7400 USDC 0.6892 USDC
2023-04-27 0.6771 USDC 1,254,838.4556 BLUR 0.6225 USDC 0.6209 USDC 0.7258 USDC 0.6964 USDC
2023-04-26 0.6338 USDC 1,020,845.3276 BLUR 0.6233 USDC 0.5853 USDC 0.6772 USDC 0.6245 USDC
2023-04-25 0.6001 USDC 629,788.9653 BLUR 0.6044 USDC 0.5837 USDC 0.6254 USDC 0.6231 USDC
2023-04-24 0.5949 USDC 596,715.3723 BLUR 0.5902 USDC 0.5750 USDC 0.6134 USDC 0.6046 USDC
2023-04-23 0.5941 USDC 565,290.7576 BLUR 0.6294 USDC 0.5722 USDC 0.6299 USDC 0.5909 USDC
2023-04-22 0.5965 USDC 405,637.5909 BLUR 0.5899 USDC 0.5796 USDC 0.6354 USDC 0.6312 USDC
2023-04-21 0.6099 USDC 820,435.3005 BLUR 0.6290 USDC 0.5683 USDC 0.6417 USDC 0.5866 USDC
2023-04-20 0.6589 USDC 1,134,322.2717 BLUR 0.6865 USDC 0.6059 USDC 0.7023 USDC 0.6264 USDC
2023-04-19 0.7368 USDC 1,219,516.5809 BLUR 0.8119 USDC 0.6666 USDC 0.8119 USDC 0.6862 USDC
2023-04-18 0.7961 USDC 1,331,903.8622 BLUR 0.7388 USDC 0.7255 USDC 0.8426 USDC 0.8111 USDC
2023-04-17 0.7346 USDC 4,285,904.2115 BLUR 0.7523 USDC 0.6770 USDC 0.7700 USDC 0.7399 USDC
2023-04-16 0.7441 USDC 1,562,979.7357 BLUR 0.7672 USDC 0.7066 USDC 0.7793 USDC 0.7526 USDC
2023-04-15 0.7174 USDC 2,524,452.3937 BLUR 0.6929 USDC 0.6658 USDC 0.7836 USDC 0.7660 USDC
2023-04-14 0.6601 USDC 2,074,829.5134 BLUR 0.6296 USDC 0.6152 USDC 0.7308 USDC 0.6928 USDC
2023-04-13 0.5944 USDC 1,229,343.4008 BLUR 0.5673 USDC 0.5611 USDC 0.6286 USDC 0.6286 USDC
2023-04-12 0.5721 USDC 1,629,238.9554 BLUR 0.5889 USDC 0.5566 USDC 0.5933 USDC 0.5670 USDC
2023-04-11 0.5921 USDC 1,730,530.0909 BLUR 0.5909 USDC 0.5783 USDC 0.6134 USDC 0.5890 USDC
2023-04-10 0.5668 USDC 1,409,934.9946 BLUR 0.5557 USDC 0.5440 USDC 0.6000 USDC 0.5912 USDC
2023-04-09 0.5505 USDC 1,365,280.6522 BLUR 0.5469 USDC 0.5364 USDC 0.5668 USDC 0.5558 USDC
2023-04-08 0.5559 USDC 1,034,207.8386 BLUR 0.5590 USDC 0.5383 USDC 0.5690 USDC 0.5474 USDC
2023-04-07 0.5567 USDC 1,447,898.5565 BLUR 0.5687 USDC 0.5336 USDC 0.5771 USDC 0.5589 USDC
2023-04-06 0.5740 USDC 1,958,415.3842 BLUR 0.5922 USDC 0.5565 USDC 0.5929 USDC 0.5684 USDC
2023-04-05 0.5981 USDC 2,267,989.7965 BLUR 0.5860 USDC 0.5766 USDC 0.6194 USDC 0.5920 USDC
2023-04-04 0.5901 USDC 2,555,301.9830 BLUR 0.5881 USDC 0.5639 USDC 0.6198 USDC 0.5863 USDC
2023-04-03 0.5938 USDC 2,878,757.8949 BLUR 0.5761 USDC 0.5628 USDC 0.6169 USDC 0.5882 USDC
2023-04-02 0.6043 USDC 2,727,005.1844 BLUR 0.6535 USDC 0.5537 USDC 0.6551 USDC 0.5768 USDC
2023-04-01 0.6407 USDC 2,823,076.6185 BLUR 0.6706 USDC 0.6133 USDC 0.6733 USDC 0.6539 USDC
2023-03-31 0.5931 USDC 4,533,891.6388 BLUR 0.5581 USDC 0.5451 USDC 0.6752 USDC 0.6706 USDC
2023-03-30 0.5221 USDC 4,321,258.8416 BLUR 0.5145 USDC 0.4935 USDC 0.5692 USDC 0.5581 USDC
2023-03-29 0.5276 USDC 2,723,873.7492 BLUR 0.5251 USDC 0.5066 USDC 0.5458 USDC 0.5147 USDC
2023-03-28 0.5047 USDC 2,706,684.3473 BLUR 0.5065 USDC 0.4859 USDC 0.5321 USDC 0.5247 USDC
2023-03-27 0.5188 USDC 2,796,553.9224 BLUR 0.5395 USDC 0.4926 USDC 0.5406 USDC 0.5064 USDC
2023-03-26 0.5335 USDC 2,541,276.8186 BLUR 0.5210 USDC 0.5167 USDC 0.5504 USDC 0.5391 USDC
2023-03-25 0.5287 USDC 3,100,522.7024 BLUR 0.5253 USDC 0.5073 USDC 0.5467 USDC 0.5208 USDC
2023-03-24 0.5468 USDC 4,363,133.2220 BLUR 0.5923 USDC 0.5029 USDC 0.5930 USDC 0.5252 USDC
2023-03-23 0.5893 USDC 5,850,441.1972 BLUR 0.5857 USDC 0.5673 USDC 0.6111 USDC 0.5922 USDC
2023-03-22 0.5917 USDC 6,469,628.3389 BLUR 0.5663 USDC 0.5499 USDC 0.6506 USDC 0.5858 USDC
2023-03-21 0.5626 USDC 4,877,495.6407 BLUR 0.5514 USDC 0.5444 USDC 0.5871 USDC 0.5665 USDC
2023-03-20 0.5606 USDC 4,276,527.0737 BLUR 0.5817 USDC 0.5399 USDC 0.5857 USDC 0.5514 USDC
2023-03-19 0.5911 USDC 2,937,450.0935 BLUR 0.5795 USDC 0.5670 USDC 0.6155 USDC 0.5817 USDC
2023-03-18 0.6275 USDC 4,294,367.9498 BLUR 0.6430 USDC 0.5607 USDC 0.6751 USDC 0.5797 USDC