Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.6176 USDC |
5,817,817.9739 BLUR |
0.5992 USDC |
0.5877 USDC |
0.6555 USDC |
0.6435 USDC |
| 2023-03-16 |
0.5863 USDC |
5,919,238.7146 BLUR |
0.5721 USDC |
0.5392 USDC |
0.6228 USDC |
0.5994 USDC |
| 2023-03-15 |
0.6122 USDC |
4,697,789.7968 BLUR |
0.6632 USDC |
0.5106 USDC |
0.7033 USDC |
0.5719 USDC |
| 2023-03-14 |
0.6776 USDC |
5,144,478.8935 BLUR |
0.6343 USDC |
0.6030 USDC |
0.7484 USDC |
0.6629 USDC |
| 2023-03-13 |
0.5622 USDC |
7,959,302.4645 BLUR |
0.5399 USDC |
0.4942 USDC |
0.6766 USDC |
0.6343 USDC |
| 2023-03-12 |
0.4977 USDC |
3,957,389.2994 BLUR |
0.4990 USDC |
0.4654 USDC |
0.5597 USDC |
0.5397 USDC |
| 2023-03-11 |
0.5200 USDC |
5,092,685.9570 BLUR |
0.5271 USDC |
0.4929 USDC |
0.5586 USDC |
0.4982 USDC |
| 2023-03-10 |
0.5042 USDC |
6,112,869.9484 BLUR |
0.5487 USDC |
0.4450 USDC |
0.5497 USDC |
0.5273 USDC |
| 2023-03-09 |
0.5680 USDC |
4,149,147.1416 BLUR |
0.5803 USDC |
0.5151 USDC |
0.6010 USDC |
0.5488 USDC |
| 2023-03-08 |
0.6284 USDC |
2,977,167.6537 BLUR |
0.6679 USDC |
0.5731 USDC |
0.6780 USDC |
0.5805 USDC |
| 2023-03-07 |
0.6616 USDC |
2,742,127.8247 BLUR |
0.6768 USDC |
0.6160 USDC |
0.6902 USDC |
0.6660 USDC |
| 2023-03-06 |
0.6915 USDC |
2,197,726.9281 BLUR |
0.7050 USDC |
0.6518 USDC |
0.7182 USDC |
0.6764 USDC |
| 2023-03-05 |
0.7086 USDC |
1,973,774.8269 BLUR |
0.6994 USDC |
0.6894 USDC |
0.7288 USDC |
0.7053 USDC |
| 2023-03-04 |
0.7085 USDC |
2,384,576.0325 BLUR |
0.7253 USDC |
0.6727 USDC |
0.7407 USDC |
0.6994 USDC |
| 2023-03-03 |
0.7289 USDC |
3,236,739.2512 BLUR |
0.8164 USDC |
0.6676 USDC |
0.8164 USDC |
0.7244 USDC |
| 2023-03-02 |
0.8100 USDC |
2,974,805.7254 BLUR |
0.8792 USDC |
0.7720 USDC |
0.8839 USDC |
0.8165 USDC |
| 2023-03-01 |
0.8347 USDC |
3,035,243.5104 BLUR |
0.7731 USDC |
0.7678 USDC |
0.9065 USDC |
0.8793 USDC |
| 2023-02-28 |
0.8020 USDC |
2,832,888.8337 BLUR |
0.8510 USDC |
0.7540 USDC |
0.8525 USDC |
0.7736 USDC |
| 2023-02-27 |
0.8532 USDC |
2,559,530.3705 BLUR |
0.8596 USDC |
0.8261 USDC |
0.8853 USDC |
0.8504 USDC |
| 2023-02-26 |
0.8565 USDC |
3,069,934.0098 BLUR |
0.8391 USDC |
0.8213 USDC |
0.8905 USDC |
0.8601 USDC |
| 2023-02-25 |
0.8186 USDC |
3,600,386.8458 BLUR |
0.8223 USDC |
0.7626 USDC |
0.8642 USDC |
0.8376 USDC |
| 2023-02-24 |
0.8949 USDC |
4,165,843.8717 BLUR |
0.9748 USDC |
0.7456 USDC |
0.9760 USDC |
0.8222 USDC |
| 2023-02-23 |
0.9979 USDC |
2,718,747.9772 BLUR |
1.0750 USDC |
0.9149 USDC |
1.0767 USDC |
0.9745 USDC |
| 2023-02-22 |
0.9736 USDC |
5,154,689.4097 BLUR |
1.0580 USDC |
0.8932 USDC |
1.0940 USDC |
1.0737 USDC |
| 2023-02-21 |
1.1220 USDC |
4,371,086.4370 BLUR |
1.2443 USDC |
0.9662 USDC |
1.3015 USDC |
1.0589 USDC |
| 2023-02-20 |
1.2469 USDC |
3,753,107.1527 BLUR |
1.2422 USDC |
1.1711 USDC |
1.3534 USDC |
1.2443 USDC |
| 2023-02-19 |
1.2963 USDC |
4,232,680.8773 BLUR |
1.1830 USDC |
1.1626 USDC |
1.4000 USDC |
1.2421 USDC |
| 2023-02-18 |
1.1535 USDC |
4,810,426.4317 BLUR |
0.9795 USDC |
0.9529 USDC |
1.2670 USDC |
1.1830 USDC |
| 2023-02-17 |
0.9430 USDC |
4,243,953.2618 BLUR |
0.8897 USDC |
0.8614 USDC |
1.0362 USDC |
0.9800 USDC |
| 2023-02-16 |
1.0474 USDC |
7,339,211.1289 BLUR |
0.9452 USDC |
0.8272 USDC |
1.2037 USDC |
0.8895 USDC |
| 2023-02-15 |
0.8087 USDC |
9,223,333.0033 BLUR |
0.6562 USDC |
0.6326 USDC |
0.9908 USDC |
0.9436 USDC |
| 2023-02-14 |
0.8716 USDC |
5,822,068.6142 BLUR |
0.1000 USDC |
0.1000 USDC |
7.9295 USDC |
0.6558 USDC |