Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3553 USDC |
107,916.0408 BLUR |
0.3492 USDC |
0.3475 USDC |
0.3680 USDC |
0.3680 USDC |
| 2024-06-08 |
0.3533 USDC |
75,395.2689 BLUR |
0.3672 USDC |
0.3465 USDC |
0.3703 USDC |
0.3493 USDC |
| 2024-06-07 |
0.3680 USDC |
506,712.8943 BLUR |
0.4039 USDC |
0.3314 USDC |
0.4150 USDC |
0.3678 USDC |
| 2024-06-06 |
0.4109 USDC |
244,075.9146 BLUR |
0.4130 USDC |
0.3975 USDC |
0.4185 USDC |
0.4050 USDC |
| 2024-06-05 |
0.4092 USDC |
289,054.2131 BLUR |
0.4054 USDC |
0.4054 USDC |
0.4154 USDC |
0.4117 USDC |
| 2024-06-04 |
0.4040 USDC |
142,020.7591 BLUR |
0.3985 USDC |
0.3937 USDC |
0.4115 USDC |
0.4053 USDC |
| 2024-06-03 |
0.4055 USDC |
157,462.0103 BLUR |
0.4000 USDC |
0.3898 USDC |
0.4197 USDC |
0.3978 USDC |
| 2024-06-02 |
0.4075 USDC |
83,824.9797 BLUR |
0.4126 USDC |
0.4000 USDC |
0.4167 USDC |
0.4022 USDC |
| 2024-06-01 |
0.4154 USDC |
84,463.9640 BLUR |
0.4197 USDC |
0.4103 USDC |
0.4217 USDC |
0.4114 USDC |
| 2024-05-31 |
0.4135 USDC |
189,731.7406 BLUR |
0.4065 USDC |
0.3993 USDC |
0.4260 USDC |
0.4221 USDC |
| 2024-05-30 |
0.4144 USDC |
62,970.6760 BLUR |
0.4183 USDC |
0.4043 USDC |
0.4282 USDC |
0.4066 USDC |
| 2024-05-29 |
0.4273 USDC |
72,148.7947 BLUR |
0.4320 USDC |
0.4153 USDC |
0.4384 USDC |
0.4216 USDC |
| 2024-05-28 |
0.4358 USDC |
348,243.0096 BLUR |
0.4476 USDC |
0.4243 USDC |
0.4476 USDC |
0.4316 USDC |
| 2024-05-27 |
0.4449 USDC |
162,753.7326 BLUR |
0.4525 USDC |
0.4356 USDC |
0.4652 USDC |
0.4474 USDC |
| 2024-05-26 |
0.4605 USDC |
270,065.2578 BLUR |
0.4637 USDC |
0.4468 USDC |
0.4844 USDC |
0.4502 USDC |
| 2024-05-25 |
0.4470 USDC |
250,765.7503 BLUR |
0.4240 USDC |
0.4168 USDC |
0.4735 USDC |
0.4643 USDC |
| 2024-05-24 |
0.4291 USDC |
586,499.1374 BLUR |
0.4226 USDC |
0.4141 USDC |
0.4615 USDC |
0.4241 USDC |
| 2024-05-23 |
0.4194 USDC |
471,628.4912 BLUR |
0.4030 USDC |
0.3962 USDC |
0.4494 USDC |
0.4224 USDC |
| 2024-05-22 |
0.4112 USDC |
108,632.4422 BLUR |
0.4197 USDC |
0.4000 USDC |
0.4221 USDC |
0.4038 USDC |
| 2024-05-21 |
0.4214 USDC |
559,289.6537 BLUR |
0.3962 USDC |
0.3899 USDC |
0.4422 USDC |
0.4193 USDC |
| 2024-05-20 |
0.3601 USDC |
574,004.0551 BLUR |
0.3524 USDC |
0.3458 USDC |
0.3979 USDC |
0.3949 USDC |
| 2024-05-19 |
0.3645 USDC |
248,847.4922 BLUR |
0.3735 USDC |
0.3502 USDC |
0.3780 USDC |
0.3530 USDC |
| 2024-05-18 |
0.3750 USDC |
214,560.0941 BLUR |
0.3780 USDC |
0.3695 USDC |
0.3797 USDC |
0.3734 USDC |
| 2024-05-17 |
0.3725 USDC |
340,324.4711 BLUR |
0.3672 USDC |
0.3611 USDC |
0.3844 USDC |
0.3782 USDC |
| 2024-05-16 |
0.3697 USDC |
87,552.3023 BLUR |
0.3696 USDC |
0.3595 USDC |
0.3827 USDC |
0.3677 USDC |
| 2024-05-15 |
0.3596 USDC |
170,989.8055 BLUR |
0.3413 USDC |
0.3314 USDC |
0.3796 USDC |
0.3724 USDC |
| 2024-05-14 |
0.3462 USDC |
28,423.0383 BLUR |
0.3558 USDC |
0.3370 USDC |
0.3590 USDC |
0.3414 USDC |
| 2024-05-13 |
0.3617 USDC |
135,489.9072 BLUR |
0.3664 USDC |
0.3438 USDC |
0.3719 USDC |
0.3581 USDC |
| 2024-05-12 |
0.3668 USDC |
27,567.2166 BLUR |
0.3638 USDC |
0.3626 USDC |
0.3734 USDC |
0.3672 USDC |
| 2024-05-11 |
0.3680 USDC |
50,383.7679 BLUR |
0.3659 USDC |
0.3627 USDC |
0.3744 USDC |
0.3629 USDC |
| 2024-05-10 |
0.3791 USDC |
146,441.9121 BLUR |
0.3906 USDC |
0.3627 USDC |
0.3946 USDC |
0.3677 USDC |
| 2024-05-09 |
0.3847 USDC |
34,784.0196 BLUR |
0.3719 USDC |
0.3712 USDC |
0.3965 USDC |
0.3899 USDC |
| 2024-05-08 |
0.3741 USDC |
54,583.4898 BLUR |
0.3790 USDC |
0.3667 USDC |
0.3840 USDC |
0.3693 USDC |
| 2024-05-07 |
0.3906 USDC |
85,418.5393 BLUR |
0.3954 USDC |
0.3790 USDC |
0.3968 USDC |
0.3815 USDC |
| 2024-05-06 |
0.4078 USDC |
63,463.9394 BLUR |
0.4079 USDC |
0.3959 USDC |
0.4210 USDC |
0.3960 USDC |
| 2024-05-05 |
0.4021 USDC |
48,738.0316 BLUR |
0.4046 USDC |
0.3920 USDC |
0.4217 USDC |
0.4060 USDC |
| 2024-05-04 |
0.4060 USDC |
198,003.6933 BLUR |
0.4130 USDC |
0.4021 USDC |
0.4146 USDC |
0.4042 USDC |
| 2024-05-03 |
0.4042 USDC |
195,897.5905 BLUR |
0.4040 USDC |
0.3950 USDC |
0.4161 USDC |
0.4130 USDC |
| 2024-05-02 |
0.4002 USDC |
460,104.7205 BLUR |
0.3919 USDC |
0.3752 USDC |
0.4159 USDC |
0.4042 USDC |
| 2024-05-01 |
0.3771 USDC |
635,671.4118 BLUR |
0.3714 USDC |
0.3617 USDC |
0.3940 USDC |
0.3929 USDC |
| 2024-04-30 |
0.3713 USDC |
322,295.3325 BLUR |
0.4015 USDC |
0.3556 USDC |
0.4049 USDC |
0.3736 USDC |
| 2024-04-29 |
0.3958 USDC |
188,758.7432 BLUR |
0.4033 USDC |
0.3867 USDC |
0.4065 USDC |
0.4012 USDC |
| 2024-04-28 |
0.4220 USDC |
122,458.0081 BLUR |
0.4131 USDC |
0.4020 USDC |
0.4348 USDC |
0.4020 USDC |
| 2024-04-27 |
0.4071 USDC |
569,062.2471 BLUR |
0.3827 USDC |
0.3655 USDC |
0.4274 USDC |
0.4118 USDC |
| 2024-04-26 |
0.3853 USDC |
229,167.6781 BLUR |
0.3907 USDC |
0.3765 USDC |
0.3954 USDC |
0.3827 USDC |
| 2024-04-25 |
0.3941 USDC |
259,573.9798 BLUR |
0.3991 USDC |
0.3838 USDC |
0.4043 USDC |
0.3898 USDC |
| 2024-04-24 |
0.4165 USDC |
136,205.6765 BLUR |
0.4300 USDC |
0.3958 USDC |
0.4426 USDC |
0.3993 USDC |
| 2024-04-23 |
0.4316 USDC |
84,638.4849 BLUR |
0.4337 USDC |
0.4209 USDC |
0.4410 USDC |
0.4304 USDC |
| 2024-04-22 |
0.4348 USDC |
343,522.5259 BLUR |
0.4168 USDC |
0.4129 USDC |
0.4441 USDC |
0.4336 USDC |
| 2024-04-21 |
0.4184 USDC |
60,508.4112 BLUR |
0.4275 USDC |
0.4079 USDC |
0.4317 USDC |
0.4163 USDC |