Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4017 USDC |
191,360.6013 BLUR |
0.3907 USDC |
0.3839 USDC |
0.4296 USDC |
0.4272 USDC |
| 2024-04-19 |
0.3923 USDC |
269,506.2442 BLUR |
0.3921 USDC |
0.3574 USDC |
0.4055 USDC |
0.3909 USDC |
| 2024-04-18 |
0.3839 USDC |
227,677.6990 BLUR |
0.3760 USDC |
0.3639 USDC |
0.3962 USDC |
0.3924 USDC |
| 2024-04-17 |
0.3850 USDC |
292,297.1304 BLUR |
0.3912 USDC |
0.3672 USDC |
0.4012 USDC |
0.3766 USDC |
| 2024-04-16 |
0.3863 USDC |
361,394.0794 BLUR |
0.3939 USDC |
0.3691 USDC |
0.4013 USDC |
0.3912 USDC |
| 2024-04-15 |
0.4032 USDC |
524,022.1826 BLUR |
0.4197 USDC |
0.3719 USDC |
0.4295 USDC |
0.3941 USDC |
| 2024-04-14 |
0.4066 USDC |
913,137.8172 BLUR |
0.3769 USDC |
0.3649 USDC |
0.4454 USDC |
0.4223 USDC |
| 2024-04-13 |
0.3688 USDC |
1,206,423.0813 BLUR |
0.4214 USDC |
0.2992 USDC |
0.4290 USDC |
0.3786 USDC |
| 2024-04-12 |
0.4178 USDC |
1,493,675.3570 BLUR |
0.5086 USDC |
0.3610 USDC |
0.5202 USDC |
0.4216 USDC |
| 2024-04-11 |
0.5175 USDC |
276,359.4677 BLUR |
0.5220 USDC |
0.5044 USDC |
0.5326 USDC |
0.5092 USDC |
| 2024-04-10 |
0.5200 USDC |
155,988.3093 BLUR |
0.5347 USDC |
0.4938 USDC |
0.5390 USDC |
0.5237 USDC |
| 2024-04-09 |
0.5743 USDC |
305,621.7356 BLUR |
0.5671 USDC |
0.5350 USDC |
0.5891 USDC |
0.5369 USDC |
| 2024-04-08 |
0.5589 USDC |
185,307.5605 BLUR |
0.5382 USDC |
0.5314 USDC |
0.5705 USDC |
0.5651 USDC |
| 2024-04-07 |
0.5408 USDC |
48,687.0598 BLUR |
0.5353 USDC |
0.5332 USDC |
0.5513 USDC |
0.5385 USDC |
| 2024-04-06 |
0.5315 USDC |
51,129.7243 BLUR |
0.5266 USDC |
0.5233 USDC |
0.5394 USDC |
0.5366 USDC |
| 2024-04-05 |
0.5184 USDC |
176,141.7712 BLUR |
0.5352 USDC |
0.5022 USDC |
0.5372 USDC |
0.5266 USDC |
| 2024-04-04 |
0.5340 USDC |
198,701.2177 BLUR |
0.5294 USDC |
0.5147 USDC |
0.5478 USDC |
0.5351 USDC |
| 2024-04-03 |
0.5352 USDC |
444,057.7121 BLUR |
0.5181 USDC |
0.5003 USDC |
0.5528 USDC |
0.5300 USDC |
| 2024-04-02 |
0.5277 USDC |
391,839.4439 BLUR |
0.5604 USDC |
0.5156 USDC |
0.5605 USDC |
0.5175 USDC |
| 2024-04-01 |
0.5642 USDC |
692,378.8357 BLUR |
0.5994 USDC |
0.5418 USDC |
0.6014 USDC |
0.5617 USDC |
| 2024-03-31 |
0.5960 USDC |
241,815.8475 BLUR |
0.6011 USDC |
0.5862 USDC |
0.6039 USDC |
0.5993 USDC |
| 2024-03-30 |
0.6036 USDC |
94,885.2345 BLUR |
0.6065 USDC |
0.5939 USDC |
0.6107 USDC |
0.6014 USDC |
| 2024-03-29 |
0.5957 USDC |
94,447.2346 BLUR |
0.6024 USDC |
0.5817 USDC |
0.6096 USDC |
0.6065 USDC |
| 2024-03-28 |
0.5969 USDC |
297,617.2780 BLUR |
0.5942 USDC |
0.5777 USDC |
0.6152 USDC |
0.6013 USDC |
| 2024-03-27 |
0.6078 USDC |
429,478.8739 BLUR |
0.6132 USDC |
0.5840 USDC |
0.6295 USDC |
0.5939 USDC |
| 2024-03-26 |
0.6177 USDC |
432,214.1244 BLUR |
0.6079 USDC |
0.5962 USDC |
0.6379 USDC |
0.6140 USDC |
| 2024-03-25 |
0.5991 USDC |
439,338.0008 BLUR |
0.5793 USDC |
0.5756 USDC |
0.6181 USDC |
0.6078 USDC |
| 2024-03-24 |
0.5653 USDC |
101,280.4266 BLUR |
0.5608 USDC |
0.5535 USDC |
0.5821 USDC |
0.5821 USDC |
| 2024-03-23 |
0.5635 USDC |
220,453.8772 BLUR |
0.5569 USDC |
0.5460 USDC |
0.5764 USDC |
0.5584 USDC |
| 2024-03-22 |
0.5614 USDC |
146,657.1672 BLUR |
0.5780 USDC |
0.5418 USDC |
0.5827 USDC |
0.5568 USDC |
| 2024-03-21 |
0.5926 USDC |
220,473.3934 BLUR |
0.5940 USDC |
0.5662 USDC |
0.6133 USDC |
0.5782 USDC |
| 2024-03-20 |
0.5730 USDC |
110,143.5329 BLUR |
0.5467 USDC |
0.5225 USDC |
0.5939 USDC |
0.5937 USDC |
| 2024-03-19 |
0.5599 USDC |
199,340.7652 BLUR |
0.5846 USDC |
0.5192 USDC |
0.5990 USDC |
0.5457 USDC |
| 2024-03-18 |
0.5999 USDC |
53,378.3299 BLUR |
0.6225 USDC |
0.5726 USDC |
0.6225 USDC |
0.5842 USDC |
| 2024-03-17 |
0.6074 USDC |
110,585.3575 BLUR |
0.6274 USDC |
0.5741 USDC |
0.6286 USDC |
0.6245 USDC |
| 2024-03-16 |
0.6513 USDC |
445,678.3700 BLUR |
0.6476 USDC |
0.5894 USDC |
0.6826 USDC |
0.6264 USDC |
| 2024-03-15 |
0.6197 USDC |
443,281.4277 BLUR |
0.6715 USDC |
0.5821 USDC |
0.6745 USDC |
0.6470 USDC |
| 2024-03-14 |
0.6692 USDC |
202,122.0903 BLUR |
0.7002 USDC |
0.6321 USDC |
0.7026 USDC |
0.6725 USDC |
| 2024-03-13 |
0.7087 USDC |
381,759.6705 BLUR |
0.6982 USDC |
0.6815 USDC |
0.7242 USDC |
0.7006 USDC |
| 2024-03-12 |
0.6861 USDC |
307,640.5274 BLUR |
0.7154 USDC |
0.6482 USDC |
0.7242 USDC |
0.6977 USDC |
| 2024-03-11 |
0.6950 USDC |
852,416.5481 BLUR |
0.7019 USDC |
0.6521 USDC |
0.7176 USDC |
0.7154 USDC |
| 2024-03-10 |
0.7052 USDC |
388,760.6205 BLUR |
0.7040 USDC |
0.6766 USDC |
0.7318 USDC |
0.7016 USDC |
| 2024-03-09 |
0.7042 USDC |
292,099.0692 BLUR |
0.6796 USDC |
0.6721 USDC |
0.7206 USDC |
0.7040 USDC |
| 2024-03-08 |
0.6821 USDC |
599,959.4234 BLUR |
0.7041 USDC |
0.6496 USDC |
0.7066 USDC |
0.6813 USDC |
| 2024-03-07 |
0.6753 USDC |
561,005.2199 BLUR |
0.6696 USDC |
0.6499 USDC |
0.7107 USDC |
0.7035 USDC |
| 2024-03-06 |
0.6424 USDC |
519,997.4720 BLUR |
0.6426 USDC |
0.6179 USDC |
0.6706 USDC |
0.6690 USDC |
| 2024-03-05 |
0.6646 USDC |
997,596.4406 BLUR |
0.6949 USDC |
0.5349 USDC |
0.7188 USDC |
0.6437 USDC |
| 2024-03-04 |
0.6997 USDC |
551,395.1304 BLUR |
0.7184 USDC |
0.6679 USDC |
0.7390 USDC |
0.6944 USDC |
| 2024-03-03 |
0.7175 USDC |
392,195.3732 BLUR |
0.7439 USDC |
0.6609 USDC |
0.7588 USDC |
0.7177 USDC |
| 2024-03-02 |
0.7270 USDC |
315,594.3544 BLUR |
0.7301 USDC |
0.7088 USDC |
0.7452 USDC |
0.7452 USDC |