Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.5546 USDC |
1,399,655.6268 BLUR |
0.5258 USDC |
0.5180 USDC |
0.5976 USDC |
0.5621 USDC |
| 2024-01-10 |
0.4910 USDC |
1,618,669.5817 BLUR |
0.4676 USDC |
0.4484 USDC |
0.5498 USDC |
0.5232 USDC |
| 2024-01-09 |
0.4533 USDC |
631,962.1796 BLUR |
0.4585 USDC |
0.4267 USDC |
0.4802 USDC |
0.4675 USDC |
| 2024-01-08 |
0.4288 USDC |
502,103.4742 BLUR |
0.4317 USDC |
0.3854 USDC |
0.4635 USDC |
0.4591 USDC |
| 2024-01-07 |
0.4526 USDC |
256,333.9388 BLUR |
0.4614 USDC |
0.4250 USDC |
0.4748 USDC |
0.4311 USDC |
| 2024-01-06 |
0.4602 USDC |
318,592.0495 BLUR |
0.4933 USDC |
0.4386 USDC |
0.4933 USDC |
0.4621 USDC |
| 2024-01-05 |
0.4903 USDC |
540,779.5592 BLUR |
0.5291 USDC |
0.4668 USDC |
0.5301 USDC |
0.4934 USDC |
| 2024-01-04 |
0.5227 USDC |
619,707.3238 BLUR |
0.5260 USDC |
0.4960 USDC |
0.5466 USDC |
0.5282 USDC |
| 2024-01-03 |
0.5138 USDC |
1,833,334.0067 BLUR |
0.4971 USDC |
0.4137 USDC |
0.5838 USDC |
0.5253 USDC |
| 2024-01-02 |
0.5131 USDC |
422,562.8732 BLUR |
0.4880 USDC |
0.4833 USDC |
0.5337 USDC |
0.4957 USDC |
| 2024-01-01 |
0.4721 USDC |
181,037.2000 BLUR |
0.4641 USDC |
0.4584 USDC |
0.4912 USDC |
0.4900 USDC |
| 2023-12-31 |
0.4713 USDC |
130,536.1934 BLUR |
0.4768 USDC |
0.4484 USDC |
0.4836 USDC |
0.4635 USDC |
| 2023-12-30 |
0.4724 USDC |
295,852.6393 BLUR |
0.4861 USDC |
0.4635 USDC |
0.4895 USDC |
0.4768 USDC |
| 2023-12-29 |
0.4798 USDC |
246,400.9708 BLUR |
0.4829 USDC |
0.4623 USDC |
0.4976 USDC |
0.4862 USDC |
| 2023-12-28 |
0.4957 USDC |
261,534.2963 BLUR |
0.5042 USDC |
0.4757 USDC |
0.5156 USDC |
0.4823 USDC |
| 2023-12-27 |
0.4987 USDC |
141,097.3538 BLUR |
0.5192 USDC |
0.4889 USDC |
0.5192 USDC |
0.5035 USDC |
| 2023-12-26 |
0.5058 USDC |
589,291.3724 BLUR |
0.5304 USDC |
0.4375 USDC |
0.5563 USDC |
0.5175 USDC |
| 2023-12-25 |
0.5273 USDC |
157,987.6943 BLUR |
0.5213 USDC |
0.5072 USDC |
0.5416 USDC |
0.5304 USDC |
| 2023-12-24 |
0.5164 USDC |
491,873.5770 BLUR |
0.5341 USDC |
0.4943 USDC |
0.5362 USDC |
0.5213 USDC |
| 2023-12-23 |
0.5293 USDC |
707,953.9088 BLUR |
0.5192 USDC |
0.5135 USDC |
0.5518 USDC |
0.5326 USDC |
| 2023-12-22 |
0.5162 USDC |
761,063.8576 BLUR |
0.5153 USDC |
0.4871 USDC |
0.5460 USDC |
0.5196 USDC |
| 2023-12-21 |
0.5293 USDC |
617,004.3296 BLUR |
0.5240 USDC |
0.5077 USDC |
0.5498 USDC |
0.5139 USDC |
| 2023-12-20 |
0.5178 USDC |
622,184.2349 BLUR |
0.5153 USDC |
0.4889 USDC |
0.5473 USDC |
0.5209 USDC |
| 2023-12-19 |
0.4964 USDC |
807,433.7970 BLUR |
0.4518 USDC |
0.4464 USDC |
0.5435 USDC |
0.5175 USDC |
| 2023-12-18 |
0.4286 USDC |
494,057.9337 BLUR |
0.4550 USDC |
0.3963 USDC |
0.4623 USDC |
0.4529 USDC |
| 2023-12-17 |
0.4577 USDC |
235,143.8698 BLUR |
0.4485 USDC |
0.4356 USDC |
0.4783 USDC |
0.4528 USDC |
| 2023-12-16 |
0.4522 USDC |
267,931.4050 BLUR |
0.4356 USDC |
0.4263 USDC |
0.4638 USDC |
0.4477 USDC |
| 2023-12-15 |
0.4498 USDC |
262,569.3581 BLUR |
0.4735 USDC |
0.4326 USDC |
0.4735 USDC |
0.4336 USDC |
| 2023-12-14 |
0.4575 USDC |
257,144.1506 BLUR |
0.4636 USDC |
0.4318 USDC |
0.4773 USDC |
0.4733 USDC |
| 2023-12-13 |
0.4476 USDC |
313,389.5836 BLUR |
0.4629 USDC |
0.4265 USDC |
0.4701 USDC |
0.4611 USDC |
| 2023-12-12 |
0.4697 USDC |
261,688.2118 BLUR |
0.4790 USDC |
0.4511 USDC |
0.4888 USDC |
0.4623 USDC |
| 2023-12-11 |
0.4848 USDC |
633,603.2397 BLUR |
0.5277 USDC |
0.4287 USDC |
0.5321 USDC |
0.4780 USDC |
| 2023-12-10 |
0.5301 USDC |
476,236.6730 BLUR |
0.5010 USDC |
0.4984 USDC |
0.5423 USDC |
0.5292 USDC |
| 2023-12-09 |
0.5120 USDC |
623,940.5049 BLUR |
0.5101 USDC |
0.4957 USDC |
0.5287 USDC |
0.5009 USDC |
| 2023-12-08 |
0.5009 USDC |
194,531.9663 BLUR |
0.5051 USDC |
0.4920 USDC |
0.5124 USDC |
0.5118 USDC |
| 2023-12-07 |
0.4898 USDC |
687,919.0183 BLUR |
0.4984 USDC |
0.4668 USDC |
0.5087 USDC |
0.5047 USDC |
| 2023-12-06 |
0.5098 USDC |
1,059,064.7695 BLUR |
0.5335 USDC |
0.4926 USDC |
0.5533 USDC |
0.4985 USDC |
| 2023-12-05 |
0.5336 USDC |
1,600,176.8085 BLUR |
0.5444 USDC |
0.5060 USDC |
0.5736 USDC |
0.5323 USDC |
| 2023-12-04 |
0.5302 USDC |
1,148,972.9046 BLUR |
0.5416 USDC |
0.4697 USDC |
0.5735 USDC |
0.5435 USDC |
| 2023-12-03 |
0.5481 USDC |
521,124.6872 BLUR |
0.5549 USDC |
0.5163 USDC |
0.5888 USDC |
0.5396 USDC |
| 2023-12-02 |
0.5390 USDC |
772,754.1668 BLUR |
0.5029 USDC |
0.4999 USDC |
0.5864 USDC |
0.5580 USDC |
| 2023-12-01 |
0.5079 USDC |
407,088.3674 BLUR |
0.4923 USDC |
0.4871 USDC |
0.5249 USDC |
0.5043 USDC |
| 2023-11-30 |
0.4912 USDC |
740,470.5313 BLUR |
0.5040 USDC |
0.4804 USDC |
0.5107 USDC |
0.4912 USDC |
| 2023-11-29 |
0.5281 USDC |
701,819.4953 BLUR |
0.5311 USDC |
0.4928 USDC |
0.5600 USDC |
0.5048 USDC |
| 2023-11-28 |
0.5166 USDC |
1,037,420.2333 BLUR |
0.5180 USDC |
0.4796 USDC |
0.5460 USDC |
0.5327 USDC |
| 2023-11-27 |
0.5272 USDC |
866,321.5047 BLUR |
0.5645 USDC |
0.4871 USDC |
0.5666 USDC |
0.5180 USDC |
| 2023-11-26 |
0.5808 USDC |
566,981.0638 BLUR |
0.6034 USDC |
0.5327 USDC |
0.6272 USDC |
0.5654 USDC |
| 2023-11-25 |
0.6159 USDC |
741,885.8030 BLUR |
0.6490 USDC |
0.5730 USDC |
0.6530 USDC |
0.6023 USDC |
| 2023-11-24 |
0.6163 USDC |
2,954,472.6377 BLUR |
0.5063 USDC |
0.4984 USDC |
0.6843 USDC |
0.6488 USDC |
| 2023-11-23 |
0.4986 USDC |
2,081,831.8651 BLUR |
0.4991 USDC |
0.4520 USDC |
0.5433 USDC |
0.5065 USDC |