Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.4473 USDC |
3,653,264.8409 BLUR |
0.3482 USDC |
0.3475 USDC |
0.5281 USDC |
0.4974 USDC |
| 2023-11-21 |
0.3503 USDC |
5,360,795.5106 BLUR |
0.3258 USDC |
0.2930 USDC |
0.3944 USDC |
0.3492 USDC |
| 2023-11-20 |
0.3380 USDC |
1,089,824.2233 BLUR |
0.3485 USDC |
0.3246 USDC |
0.3556 USDC |
0.3260 USDC |
| 2023-11-19 |
0.3442 USDC |
1,136,554.0849 BLUR |
0.3505 USDC |
0.3311 USDC |
0.3581 USDC |
0.3483 USDC |
| 2023-11-18 |
0.3262 USDC |
2,191,996.8409 BLUR |
0.3255 USDC |
0.3009 USDC |
0.3513 USDC |
0.3513 USDC |
| 2023-11-17 |
0.3257 USDC |
1,294,114.9828 BLUR |
0.3350 USDC |
0.3019 USDC |
0.3442 USDC |
0.3258 USDC |
| 2023-11-16 |
0.3574 USDC |
722,625.0684 BLUR |
0.3637 USDC |
0.3268 USDC |
0.3846 USDC |
0.3338 USDC |
| 2023-11-15 |
0.3556 USDC |
522,272.3963 BLUR |
0.3493 USDC |
0.3434 USDC |
0.3684 USDC |
0.3652 USDC |
| 2023-11-14 |
0.3485 USDC |
978,452.8739 BLUR |
0.3630 USDC |
0.3216 USDC |
0.3684 USDC |
0.3488 USDC |
| 2023-11-13 |
0.3789 USDC |
1,090,450.8726 BLUR |
0.4176 USDC |
0.3570 USDC |
0.4222 USDC |
0.3637 USDC |
| 2023-11-12 |
0.4244 USDC |
742,761.2729 BLUR |
0.4283 USDC |
0.4012 USDC |
0.4585 USDC |
0.4187 USDC |
| 2023-11-11 |
0.4323 USDC |
2,617,681.9171 BLUR |
0.4054 USDC |
0.3929 USDC |
0.4713 USDC |
0.4272 USDC |
| 2023-11-10 |
0.3901 USDC |
1,565,811.5534 BLUR |
0.3878 USDC |
0.3632 USDC |
0.4115 USDC |
0.4049 USDC |
| 2023-11-09 |
0.3677 USDC |
2,391,598.0348 BLUR |
0.3821 USDC |
0.2995 USDC |
0.4191 USDC |
0.3876 USDC |
| 2023-11-08 |
0.3709 USDC |
603,843.1540 BLUR |
0.3802 USDC |
0.3558 USDC |
0.3878 USDC |
0.3830 USDC |
| 2023-11-07 |
0.3725 USDC |
2,637,848.3199 BLUR |
0.3726 USDC |
0.3491 USDC |
0.4059 USDC |
0.3809 USDC |
| 2023-11-06 |
0.3315 USDC |
3,104,074.2123 BLUR |
0.2811 USDC |
0.2787 USDC |
0.3890 USDC |
0.3713 USDC |
| 2023-11-05 |
0.2845 USDC |
1,940,210.3049 BLUR |
0.2930 USDC |
0.2705 USDC |
0.3114 USDC |
0.2802 USDC |
| 2023-11-04 |
0.2946 USDC |
2,113,783.6275 BLUR |
0.2821 USDC |
0.2789 USDC |
0.3115 USDC |
0.2937 USDC |
| 2023-11-03 |
0.2611 USDC |
5,635,014.2990 BLUR |
0.2473 USDC |
0.2443 USDC |
0.2895 USDC |
0.2826 USDC |
| 2023-11-02 |
0.2397 USDC |
1,054,302.3091 BLUR |
0.2397 USDC |
0.2271 USDC |
0.2488 USDC |
0.2473 USDC |
| 2023-11-01 |
0.2343 USDC |
420,435.4772 BLUR |
0.2358 USDC |
0.2234 USDC |
0.2426 USDC |
0.2392 USDC |
| 2023-10-31 |
0.2408 USDC |
419,831.6411 BLUR |
0.2547 USDC |
0.2262 USDC |
0.2592 USDC |
0.2368 USDC |
| 2023-10-30 |
0.2559 USDC |
581,017.1158 BLUR |
0.2487 USDC |
0.2442 USDC |
0.2718 USDC |
0.2553 USDC |
| 2023-10-29 |
0.2379 USDC |
720,126.6180 BLUR |
0.2235 USDC |
0.2178 USDC |
0.2561 USDC |
0.2496 USDC |
| 2023-10-28 |
0.2220 USDC |
237,393.4256 BLUR |
0.2195 USDC |
0.2177 USDC |
0.2251 USDC |
0.2244 USDC |
| 2023-10-27 |
0.2296 USDC |
835,676.8626 BLUR |
0.2368 USDC |
0.2188 USDC |
0.2372 USDC |
0.2199 USDC |
| 2023-10-26 |
0.2415 USDC |
1,255,965.2000 BLUR |
0.2523 USDC |
0.2254 USDC |
0.2553 USDC |
0.2377 USDC |
| 2023-10-25 |
0.2449 USDC |
1,521,072.5515 BLUR |
0.2227 USDC |
0.2154 USDC |
0.2648 USDC |
0.2524 USDC |
| 2023-10-24 |
0.2181 USDC |
1,956,370.5744 BLUR |
0.1944 USDC |
0.1930 USDC |
0.2386 USDC |
0.2234 USDC |
| 2023-10-23 |
0.1880 USDC |
1,125,989.1795 BLUR |
0.1853 USDC |
0.1826 USDC |
0.1969 USDC |
0.1951 USDC |
| 2023-10-22 |
0.1836 USDC |
572,345.4727 BLUR |
0.1876 USDC |
0.1769 USDC |
0.1888 USDC |
0.1852 USDC |
| 2023-10-21 |
0.1878 USDC |
2,540,668.2669 BLUR |
0.1921 USDC |
0.1847 USDC |
0.1931 USDC |
0.1872 USDC |
| 2023-10-20 |
0.1895 USDC |
3,246,433.1948 BLUR |
0.1734 USDC |
0.1734 USDC |
0.1962 USDC |
0.1920 USDC |
| 2023-10-19 |
0.1841 USDC |
1,983,159.8551 BLUR |
0.1995 USDC |
0.1724 USDC |
0.2075 USDC |
0.1737 USDC |
| 2023-10-18 |
0.1984 USDC |
2,939,873.7144 BLUR |
0.1633 USDC |
0.1633 USDC |
0.2303 USDC |
0.1992 USDC |
| 2023-10-17 |
0.1635 USDC |
185,878.6353 BLUR |
0.1700 USDC |
0.1560 USDC |
0.1702 USDC |
0.1631 USDC |
| 2023-10-16 |
0.1689 USDC |
237,987.5321 BLUR |
0.1630 USDC |
0.1630 USDC |
0.1767 USDC |
0.1703 USDC |
| 2023-10-15 |
0.1644 USDC |
67,385.7814 BLUR |
0.1607 USDC |
0.1594 USDC |
0.1675 USDC |
0.1627 USDC |
| 2023-10-14 |
0.1616 USDC |
112,266.2918 BLUR |
0.1601 USDC |
0.1600 USDC |
0.1623 USDC |
0.1613 USDC |
| 2023-10-13 |
0.1601 USDC |
205,060.7532 BLUR |
0.1575 USDC |
0.1575 USDC |
0.1634 USDC |
0.1604 USDC |
| 2023-10-12 |
0.1553 USDC |
267,935.3789 BLUR |
0.1573 USDC |
0.1519 USDC |
0.1607 USDC |
0.1575 USDC |
| 2023-10-11 |
0.1564 USDC |
210,144.6856 BLUR |
0.1616 USDC |
0.1529 USDC |
0.1619 USDC |
0.1574 USDC |
| 2023-10-10 |
0.1626 USDC |
167,398.3505 BLUR |
0.1646 USDC |
0.1591 USDC |
0.1649 USDC |
0.1618 USDC |
| 2023-10-09 |
0.1622 USDC |
488,939.5024 BLUR |
0.1728 USDC |
0.1578 USDC |
0.1737 USDC |
0.1642 USDC |
| 2023-10-08 |
0.1729 USDC |
11,866.2647 BLUR |
0.1742 USDC |
0.1704 USDC |
0.1752 USDC |
0.1722 USDC |
| 2023-10-07 |
0.1751 USDC |
29,013.1421 BLUR |
0.1767 USDC |
0.1724 USDC |
0.1776 USDC |
0.1741 USDC |
| 2023-10-06 |
0.1736 USDC |
256,355.3136 BLUR |
0.1722 USDC |
0.1716 USDC |
0.1773 USDC |
0.1760 USDC |
| 2023-10-05 |
0.1714 USDC |
83,662.4862 BLUR |
0.1732 USDC |
0.1684 USDC |
0.1751 USDC |
0.1713 USDC |
| 2023-10-04 |
0.1699 USDC |
155,137.4081 BLUR |
0.1724 USDC |
0.1674 USDC |
0.1744 USDC |
0.1735 USDC |