Crypto exchange OKEx

Market Blur (BLUR) / Tether (USDT)

Identifier on OKEx: BLUR-USDT
Date Price Volume Open Low High Close
2023-05-07 0.5211 USDT 23,528,187.9603 BLUR 0.5298 USDT 0.5010 USDT 0.5406 USDT 0.5144 USDT
2023-05-06 0.5520 USDT 44,215,280.5354 BLUR 0.5943 USDT 0.5213 USDT 0.6073 USDT 0.5299 USDT
2023-05-05 0.5833 USDT 34,494,057.4669 BLUR 0.5773 USDT 0.5630 USDT 0.6057 USDT 0.5943 USDT
2023-05-04 0.5933 USDT 20,381,788.6844 BLUR 0.6108 USDT 0.5714 USDT 0.6127 USDT 0.5772 USDT
2023-05-03 0.5908 USDT 45,268,177.5849 BLUR 0.6300 USDT 0.5500 USDT 0.6316 USDT 0.6107 USDT
2023-05-02 0.6232 USDT 32,672,972.3690 BLUR 0.6256 USDT 0.6077 USDT 0.6377 USDT 0.6302 USDT
2023-05-01 0.6614 USDT 49,875,353.5535 BLUR 0.7111 USDT 0.6058 USDT 0.7147 USDT 0.6256 USDT
2023-04-30 0.7207 USDT 36,720,067.7738 BLUR 0.7052 USDT 0.7000 USDT 0.7455 USDT 0.7108 USDT
2023-04-29 0.7036 USDT 30,062,824.6115 BLUR 0.6887 USDT 0.6751 USDT 0.7303 USDT 0.7050 USDT
2023-04-28 0.6989 USDT 42,652,685.1004 BLUR 0.6964 USDT 0.6592 USDT 0.7400 USDT 0.6887 USDT
2023-04-27 0.6863 USDT 70,375,747.4091 BLUR 0.6235 USDT 0.6209 USDT 0.7255 USDT 0.6960 USDT
2023-04-26 0.6333 USDT 39,190,381.5957 BLUR 0.6228 USDT 0.5843 USDT 0.6773 USDT 0.6235 USDT
2023-04-25 0.6009 USDT 20,998,100.3323 BLUR 0.6038 USDT 0.5830 USDT 0.6260 USDT 0.6229 USDT
2023-04-24 0.5971 USDT 30,227,769.3192 BLUR 0.5896 USDT 0.5740 USDT 0.6148 USDT 0.6041 USDT
2023-04-23 0.6049 USDT 30,147,476.3836 BLUR 0.6293 USDT 0.5710 USDT 0.6318 USDT 0.5896 USDT
2023-04-22 0.6010 USDT 26,836,926.7601 BLUR 0.5884 USDT 0.5794 USDT 0.6360 USDT 0.6294 USDT
2023-04-21 0.6136 USDT 44,669,727.3672 BLUR 0.6274 USDT 0.5690 USDT 0.6425 USDT 0.5885 USDT
2023-04-20 0.6556 USDT 57,778,843.4965 BLUR 0.6861 USDT 0.6050 USDT 0.7024 USDT 0.6276 USDT
2023-04-19 0.7294 USDT 57,537,627.2041 BLUR 0.8117 USDT 0.6660 USDT 0.8125 USDT 0.6861 USDT
2023-04-18 0.7956 USDT 56,283,386.5889 BLUR 0.7389 USDT 0.7242 USDT 0.8445 USDT 0.8113 USDT
2023-04-17 0.7283 USDT 42,500,621.2302 BLUR 0.7518 USDT 0.6757 USDT 0.7698 USDT 0.7386 USDT
2023-04-16 0.7431 USDT 47,158,408.8113 BLUR 0.7655 USDT 0.7044 USDT 0.7790 USDT 0.7519 USDT
2023-04-15 0.7227 USDT 58,617,420.8609 BLUR 0.6913 USDT 0.6641 USDT 0.7866 USDT 0.7659 USDT
2023-04-14 0.6622 USDT 64,992,466.5276 BLUR 0.6283 USDT 0.6135 USDT 0.7299 USDT 0.6915 USDT
2023-04-13 0.5940 USDT 29,452,185.5143 BLUR 0.5674 USDT 0.5605 USDT 0.6290 USDT 0.6283 USDT
2023-04-12 0.5718 USDT 26,223,722.0113 BLUR 0.5881 USDT 0.5556 USDT 0.5932 USDT 0.5669 USDT
2023-04-11 0.5923 USDT 24,262,309.7795 BLUR 0.5906 USDT 0.5779 USDT 0.6165 USDT 0.5879 USDT
2023-04-10 0.5685 USDT 18,286,436.0784 BLUR 0.5556 USDT 0.5430 USDT 0.5998 USDT 0.5906 USDT
2023-04-09 0.5505 USDT 15,027,674.1489 BLUR 0.5472 USDT 0.5346 USDT 0.5680 USDT 0.5552 USDT
2023-04-08 0.5551 USDT 12,915,795.9812 BLUR 0.5584 USDT 0.5366 USDT 0.5694 USDT 0.5473 USDT
2023-04-07 0.5558 USDT 21,023,446.5484 BLUR 0.5685 USDT 0.5313 USDT 0.5779 USDT 0.5584 USDT
2023-04-06 0.5737 USDT 25,144,495.2234 BLUR 0.5920 USDT 0.5557 USDT 0.5930 USDT 0.5685 USDT
2023-04-05 0.5977 USDT 23,982,262.8218 BLUR 0.5861 USDT 0.5750 USDT 0.6199 USDT 0.5919 USDT
2023-04-04 0.5907 USDT 34,957,073.4105 BLUR 0.5880 USDT 0.5612 USDT 0.6200 USDT 0.5859 USDT
2023-04-03 0.5932 USDT 33,533,430.8015 BLUR 0.5760 USDT 0.5624 USDT 0.6170 USDT 0.5878 USDT
2023-04-02 0.6034 USDT 41,794,915.0405 BLUR 0.6532 USDT 0.5525 USDT 0.6557 USDT 0.5765 USDT
2023-04-01 0.6401 USDT 43,443,776.6871 BLUR 0.6699 USDT 0.6112 USDT 0.6739 USDT 0.6533 USDT
2023-03-31 0.5980 USDT 76,584,243.5130 BLUR 0.5576 USDT 0.5442 USDT 0.6773 USDT 0.6699 USDT
2023-03-30 0.5223 USDT 51,228,974.8595 BLUR 0.5145 USDT 0.4900 USDT 0.5697 USDT 0.5578 USDT
2023-03-29 0.5275 USDT 25,600,958.4460 BLUR 0.5247 USDT 0.5056 USDT 0.5455 USDT 0.5146 USDT
2023-03-28 0.5041 USDT 22,968,715.4410 BLUR 0.5061 USDT 0.4831 USDT 0.5333 USDT 0.5248 USDT
2023-03-27 0.5166 USDT 22,075,071.7810 BLUR 0.5388 USDT 0.4920 USDT 0.5402 USDT 0.5063 USDT
2023-03-26 0.5336 USDT 20,818,259.6285 BLUR 0.5208 USDT 0.5158 USDT 0.5500 USDT 0.5387 USDT
2023-03-25 0.5285 USDT 24,470,890.8891 BLUR 0.5248 USDT 0.5076 USDT 0.5468 USDT 0.5209 USDT
2023-03-24 0.5463 USDT 39,414,879.7954 BLUR 0.5914 USDT 0.5000 USDT 0.5920 USDT 0.5245 USDT
2023-03-23 0.5878 USDT 56,180,812.6207 BLUR 0.5844 USDT 0.5654 USDT 0.6107 USDT 0.5911 USDT
2023-03-22 0.5953 USDT 78,108,213.5878 BLUR 0.5643 USDT 0.5480 USDT 0.6500 USDT 0.5843 USDT
2023-03-21 0.5629 USDT 51,970,301.7250 BLUR 0.5494 USDT 0.5420 USDT 0.5850 USDT 0.5641 USDT
2023-03-20 0.5592 USDT 56,222,863.5804 BLUR 0.5795 USDT 0.5369 USDT 0.5857 USDT 0.5493 USDT
2023-03-19 0.5911 USDT 45,747,548.3964 BLUR 0.5784 USDT 0.5649 USDT 0.6146 USDT 0.5799 USDT