Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.6230 USDT |
72,495,536.0717 BLUR |
0.6418 USDT |
0.5588 USDT |
0.6749 USDT |
0.5782 USDT |
| 2023-03-17 |
0.6161 USDT |
77,145,376.2228 BLUR |
0.5979 USDT |
0.5848 USDT |
0.6551 USDT |
0.6417 USDT |
| 2023-03-16 |
0.5838 USDT |
98,928,643.1184 BLUR |
0.5699 USDT |
0.5359 USDT |
0.6220 USDT |
0.5977 USDT |
| 2023-03-15 |
0.6062 USDT |
105,056,755.5260 BLUR |
0.6612 USDT |
0.5088 USDT |
0.7027 USDT |
0.5696 USDT |
| 2023-03-14 |
0.6778 USDT |
136,643,958.0549 BLUR |
0.6320 USDT |
0.5975 USDT |
0.7470 USDT |
0.6609 USDT |
| 2023-03-13 |
0.5818 USDT |
150,729,435.8562 BLUR |
0.5316 USDT |
0.4860 USDT |
0.6763 USDT |
0.6315 USDT |
| 2023-03-12 |
0.4794 USDT |
60,464,923.0767 BLUR |
0.4805 USDT |
0.4400 USDT |
0.5544 USDT |
0.5315 USDT |
| 2023-03-11 |
0.4820 USDT |
98,332,106.1223 BLUR |
0.5253 USDT |
0.4414 USDT |
0.5531 USDT |
0.4802 USDT |
| 2023-03-10 |
0.5010 USDT |
134,656,661.7732 BLUR |
0.5488 USDT |
0.4436 USDT |
0.5500 USDT |
0.5251 USDT |
| 2023-03-09 |
0.5671 USDT |
81,335,013.1122 BLUR |
0.5811 USDT |
0.5140 USDT |
0.6034 USDT |
0.5488 USDT |
| 2023-03-08 |
0.6235 USDT |
46,128,081.4711 BLUR |
0.6667 USDT |
0.5721 USDT |
0.6787 USDT |
0.5813 USDT |
| 2023-03-07 |
0.6570 USDT |
41,372,275.3997 BLUR |
0.6767 USDT |
0.6130 USDT |
0.6909 USDT |
0.6661 USDT |
| 2023-03-06 |
0.6903 USDT |
28,009,638.1342 BLUR |
0.7044 USDT |
0.6509 USDT |
0.7182 USDT |
0.6767 USDT |
| 2023-03-05 |
0.7090 USDT |
26,910,806.6576 BLUR |
0.6997 USDT |
0.6852 USDT |
0.7299 USDT |
0.7044 USDT |
| 2023-03-04 |
0.7075 USDT |
27,690,931.4510 BLUR |
0.7252 USDT |
0.6713 USDT |
0.7411 USDT |
0.6996 USDT |
| 2023-03-03 |
0.7274 USDT |
58,528,653.5706 BLUR |
0.8173 USDT |
0.6660 USDT |
0.8173 USDT |
0.7250 USDT |
| 2023-03-02 |
0.8077 USDT |
49,168,966.6799 BLUR |
0.8785 USDT |
0.7700 USDT |
0.8846 USDT |
0.8173 USDT |
| 2023-03-01 |
0.8410 USDT |
53,132,524.4191 BLUR |
0.7737 USDT |
0.7648 USDT |
0.9119 USDT |
0.8786 USDT |
| 2023-02-28 |
0.8003 USDT |
41,993,857.4874 BLUR |
0.8509 USDT |
0.7513 USDT |
0.8529 USDT |
0.7735 USDT |
| 2023-02-27 |
0.8555 USDT |
39,955,616.8825 BLUR |
0.8600 USDT |
0.8230 USDT |
0.8863 USDT |
0.8509 USDT |
| 2023-02-26 |
0.8579 USDT |
50,223,528.2940 BLUR |
0.8393 USDT |
0.8192 USDT |
0.8900 USDT |
0.8598 USDT |
| 2023-02-25 |
0.8163 USDT |
76,334,656.8508 BLUR |
0.8219 USDT |
0.7612 USDT |
0.8793 USDT |
0.8393 USDT |
| 2023-02-24 |
0.8868 USDT |
81,810,106.9966 BLUR |
0.9758 USDT |
0.7500 USDT |
0.9777 USDT |
0.8217 USDT |
| 2023-02-23 |
0.9984 USDT |
42,062,934.2529 BLUR |
1.0752 USDT |
0.9150 USDT |
1.0780 USDT |
0.9755 USDT |
| 2023-02-22 |
0.9750 USDT |
98,425,297.4380 BLUR |
1.0576 USDT |
0.8910 USDT |
1.0950 USDT |
1.0750 USDT |
| 2023-02-21 |
1.1175 USDT |
92,917,201.6669 BLUR |
1.2444 USDT |
0.9624 USDT |
1.3030 USDT |
1.0565 USDT |
| 2023-02-20 |
1.2488 USDT |
75,072,782.3691 BLUR |
1.2410 USDT |
1.1700 USDT |
1.3555 USDT |
1.2444 USDT |
| 2023-02-19 |
1.2948 USDT |
102,700,939.6046 BLUR |
1.1832 USDT |
1.1500 USDT |
1.4000 USDT |
1.2416 USDT |
| 2023-02-18 |
1.1491 USDT |
108,602,185.8522 BLUR |
0.9794 USDT |
0.9514 USDT |
1.2713 USDT |
1.1832 USDT |
| 2023-02-17 |
0.9429 USDT |
84,742,550.6161 BLUR |
0.8891 USDT |
0.8600 USDT |
1.0366 USDT |
0.9788 USDT |
| 2023-02-16 |
1.0450 USDT |
200,233,419.3037 BLUR |
0.9423 USDT |
0.8300 USDT |
1.2080 USDT |
0.8880 USDT |
| 2023-02-15 |
0.8181 USDT |
218,777,654.1078 BLUR |
0.6558 USDT |
0.6300 USDT |
0.9917 USDT |
0.9422 USDT |
| 2023-02-14 |
0.9387 USDT |
102,150,478.4160 BLUR |
0.1000 USDT |
0.1000 USDT |
8.3641 USDT |
0.6558 USDT |