Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.1901 USDT |
6,881,974.1383 BLUR |
0.1926 USDT |
0.1818 USDT |
0.1961 USDT |
0.1853 USDT |
| 2024-07-29 |
0.1933 USDT |
9,834,576.5778 BLUR |
0.1878 USDT |
0.1871 USDT |
0.1975 USDT |
0.1931 USDT |
| 2024-07-28 |
0.1898 USDT |
5,296,842.2305 BLUR |
0.1913 USDT |
0.1843 USDT |
0.1938 USDT |
0.1877 USDT |
| 2024-07-27 |
0.1900 USDT |
9,577,696.1050 BLUR |
0.1884 USDT |
0.1843 USDT |
0.1961 USDT |
0.1915 USDT |
| 2024-07-26 |
0.1841 USDT |
12,771,011.9399 BLUR |
0.1794 USDT |
0.1790 USDT |
0.1894 USDT |
0.1886 USDT |
| 2024-07-25 |
0.1795 USDT |
20,453,871.3870 BLUR |
0.1900 USDT |
0.1710 USDT |
0.1913 USDT |
0.1794 USDT |
| 2024-07-24 |
0.1969 USDT |
7,893,232.9712 BLUR |
0.1993 USDT |
0.1872 USDT |
0.2034 USDT |
0.1896 USDT |
| 2024-07-23 |
0.2019 USDT |
12,910,889.1132 BLUR |
0.2040 USDT |
0.1940 USDT |
0.2119 USDT |
0.1993 USDT |
| 2024-07-22 |
0.2129 USDT |
11,073,069.7695 BLUR |
0.2167 USDT |
0.2022 USDT |
0.2232 USDT |
0.2043 USDT |
| 2024-07-21 |
0.2107 USDT |
10,599,225.3395 BLUR |
0.2161 USDT |
0.2010 USDT |
0.2167 USDT |
0.2167 USDT |
| 2024-07-20 |
0.2164 USDT |
41,498,490.8957 BLUR |
0.2042 USDT |
0.2002 USDT |
0.2258 USDT |
0.2162 USDT |
| 2024-07-19 |
0.1941 USDT |
13,977,522.3552 BLUR |
0.1873 USDT |
0.1819 USDT |
0.2080 USDT |
0.2044 USDT |
| 2024-07-18 |
0.1896 USDT |
11,349,348.7664 BLUR |
0.1900 USDT |
0.1812 USDT |
0.1952 USDT |
0.1872 USDT |
| 2024-07-17 |
0.1949 USDT |
37,240,669.3637 BLUR |
0.1891 USDT |
0.1885 USDT |
0.2021 USDT |
0.1899 USDT |
| 2024-07-16 |
0.1849 USDT |
32,969,844.0494 BLUR |
0.1871 USDT |
0.1769 USDT |
0.1932 USDT |
0.1891 USDT |
| 2024-07-15 |
0.1796 USDT |
18,943,265.6262 BLUR |
0.1747 USDT |
0.1736 USDT |
0.1880 USDT |
0.1871 USDT |
| 2024-07-14 |
0.1717 USDT |
7,636,035.8704 BLUR |
0.1696 USDT |
0.1682 USDT |
0.1759 USDT |
0.1747 USDT |
| 2024-07-13 |
0.1675 USDT |
8,038,686.6333 BLUR |
0.1650 USDT |
0.1646 USDT |
0.1720 USDT |
0.1697 USDT |
| 2024-07-12 |
0.1642 USDT |
14,438,977.9263 BLUR |
0.1619 USDT |
0.1595 USDT |
0.1680 USDT |
0.1650 USDT |
| 2024-07-11 |
0.1702 USDT |
24,080,987.9636 BLUR |
0.1760 USDT |
0.1586 USDT |
0.1787 USDT |
0.1618 USDT |
| 2024-07-10 |
0.1753 USDT |
13,188,834.4782 BLUR |
0.1758 USDT |
0.1714 USDT |
0.1795 USDT |
0.1761 USDT |
| 2024-07-09 |
0.1687 USDT |
19,856,133.6374 BLUR |
0.1635 USDT |
0.1618 USDT |
0.1770 USDT |
0.1758 USDT |
| 2024-07-08 |
0.1617 USDT |
22,416,817.3434 BLUR |
0.1545 USDT |
0.1482 USDT |
0.1707 USDT |
0.1636 USDT |
| 2024-07-07 |
0.1599 USDT |
17,619,786.4468 BLUR |
0.1618 USDT |
0.1535 USDT |
0.1657 USDT |
0.1542 USDT |
| 2024-07-06 |
0.1554 USDT |
13,064,288.1069 BLUR |
0.1506 USDT |
0.1486 USDT |
0.1641 USDT |
0.1618 USDT |
| 2024-07-05 |
0.1496 USDT |
54,563,768.2044 BLUR |
0.1619 USDT |
0.1388 USDT |
0.1623 USDT |
0.1506 USDT |
| 2024-07-04 |
0.1750 USDT |
32,508,187.2841 BLUR |
0.1844 USDT |
0.1600 USDT |
0.1868 USDT |
0.1619 USDT |
| 2024-07-03 |
0.1926 USDT |
29,263,602.2025 BLUR |
0.2005 USDT |
0.1827 USDT |
0.2027 USDT |
0.1845 USDT |
| 2024-07-02 |
0.1993 USDT |
22,181,440.2220 BLUR |
0.1975 USDT |
0.1931 USDT |
0.2036 USDT |
0.2004 USDT |
| 2024-07-01 |
0.2014 USDT |
15,597,957.6033 BLUR |
0.2054 USDT |
0.1964 USDT |
0.2077 USDT |
0.1976 USDT |
| 2024-06-30 |
0.2013 USDT |
18,614,319.9144 BLUR |
0.2019 USDT |
0.1955 USDT |
0.2077 USDT |
0.2053 USDT |
| 2024-06-29 |
0.2064 USDT |
13,831,711.2148 BLUR |
0.2007 USDT |
0.2005 USDT |
0.2108 USDT |
0.2020 USDT |
| 2024-06-28 |
0.2083 USDT |
29,927,208.9240 BLUR |
0.2093 USDT |
0.1977 USDT |
0.2162 USDT |
0.2007 USDT |
| 2024-06-27 |
0.2089 USDT |
39,911,470.8384 BLUR |
0.2072 USDT |
0.2028 USDT |
0.2156 USDT |
0.2093 USDT |
| 2024-06-26 |
0.2197 USDT |
64,794,000.7577 BLUR |
0.2441 USDT |
0.2055 USDT |
0.2464 USDT |
0.2071 USDT |
| 2024-06-25 |
0.2477 USDT |
18,351,079.2252 BLUR |
0.2512 USDT |
0.2385 USDT |
0.2586 USDT |
0.2441 USDT |
| 2024-06-24 |
0.2395 USDT |
14,585,897.7378 BLUR |
0.2391 USDT |
0.2236 USDT |
0.2534 USDT |
0.2515 USDT |
| 2024-06-23 |
0.2467 USDT |
7,217,953.8348 BLUR |
0.2455 USDT |
0.2372 USDT |
0.2540 USDT |
0.2391 USDT |
| 2024-06-22 |
0.2498 USDT |
5,885,143.5623 BLUR |
0.2536 USDT |
0.2451 USDT |
0.2548 USDT |
0.2456 USDT |
| 2024-06-21 |
0.2563 USDT |
8,588,003.4619 BLUR |
0.2578 USDT |
0.2490 USDT |
0.2639 USDT |
0.2538 USDT |
| 2024-06-20 |
0.2640 USDT |
8,029,385.3265 BLUR |
0.2585 USDT |
0.2557 USDT |
0.2745 USDT |
0.2578 USDT |
| 2024-06-19 |
0.2630 USDT |
8,478,074.5571 BLUR |
0.2551 USDT |
0.2530 USDT |
0.2701 USDT |
0.2586 USDT |
| 2024-06-18 |
0.2524 USDT |
23,075,583.8576 BLUR |
0.2776 USDT |
0.2337 USDT |
0.2789 USDT |
0.2555 USDT |
| 2024-06-17 |
0.2871 USDT |
11,948,688.6544 BLUR |
0.3103 USDT |
0.2708 USDT |
0.3120 USDT |
0.2776 USDT |
| 2024-06-16 |
0.3107 USDT |
5,374,253.0699 BLUR |
0.3130 USDT |
0.3051 USDT |
0.3152 USDT |
0.3108 USDT |
| 2024-06-15 |
0.3202 USDT |
7,411,080.7617 BLUR |
0.3103 USDT |
0.3075 USDT |
0.3303 USDT |
0.3129 USDT |
| 2024-06-14 |
0.3181 USDT |
16,603,056.8555 BLUR |
0.3268 USDT |
0.3000 USDT |
0.3302 USDT |
0.3104 USDT |
| 2024-06-13 |
0.3342 USDT |
11,231,969.2675 BLUR |
0.3486 USDT |
0.3233 USDT |
0.3490 USDT |
0.3267 USDT |
| 2024-06-12 |
0.3493 USDT |
12,243,895.9343 BLUR |
0.3356 USDT |
0.3267 USDT |
0.3629 USDT |
0.3489 USDT |
| 2024-06-11 |
0.3412 USDT |
13,628,486.4682 BLUR |
0.3522 USDT |
0.3294 USDT |
0.3545 USDT |
0.3355 USDT |