Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3591 USDT |
9,659,560.7000 BLUR |
0.3681 USDT |
0.3503 USDT |
0.3688 USDT |
0.3520 USDT |
| 2024-06-09 |
0.3563 USDT |
5,981,571.0409 BLUR |
0.3494 USDT |
0.3472 USDT |
0.3684 USDT |
0.3681 USDT |
| 2024-06-08 |
0.3584 USDT |
10,616,453.4148 BLUR |
0.3685 USDT |
0.3466 USDT |
0.3703 USDT |
0.3493 USDT |
| 2024-06-07 |
0.3694 USDT |
25,938,351.4050 BLUR |
0.4048 USDT |
0.3309 USDT |
0.4154 USDT |
0.3686 USDT |
| 2024-06-06 |
0.4098 USDT |
5,858,686.7800 BLUR |
0.4125 USDT |
0.3970 USDT |
0.4187 USDT |
0.4051 USDT |
| 2024-06-05 |
0.4101 USDT |
10,749,823.0887 BLUR |
0.4052 USDT |
0.4052 USDT |
0.4165 USDT |
0.4123 USDT |
| 2024-06-04 |
0.4038 USDT |
7,520,874.3317 BLUR |
0.3986 USDT |
0.3938 USDT |
0.4115 USDT |
0.4052 USDT |
| 2024-06-03 |
0.4071 USDT |
12,146,294.8447 BLUR |
0.4008 USDT |
0.3888 USDT |
0.4200 USDT |
0.3986 USDT |
| 2024-06-02 |
0.4090 USDT |
5,443,159.5976 BLUR |
0.4120 USDT |
0.4001 USDT |
0.4170 USDT |
0.4010 USDT |
| 2024-06-01 |
0.4161 USDT |
4,931,199.9005 BLUR |
0.4206 USDT |
0.4107 USDT |
0.4220 USDT |
0.4120 USDT |
| 2024-05-31 |
0.4119 USDT |
9,540,574.4952 BLUR |
0.4069 USDT |
0.3992 USDT |
0.4269 USDT |
0.4206 USDT |
| 2024-05-30 |
0.4150 USDT |
9,501,454.1148 BLUR |
0.4188 USDT |
0.4041 USDT |
0.4253 USDT |
0.4068 USDT |
| 2024-05-29 |
0.4281 USDT |
8,062,978.8093 BLUR |
0.4321 USDT |
0.4156 USDT |
0.4389 USDT |
0.4185 USDT |
| 2024-05-28 |
0.4328 USDT |
14,462,009.3199 BLUR |
0.4484 USDT |
0.4246 USDT |
0.4484 USDT |
0.4318 USDT |
| 2024-05-27 |
0.4477 USDT |
11,217,006.5972 BLUR |
0.4512 USDT |
0.4359 USDT |
0.4663 USDT |
0.4483 USDT |
| 2024-05-26 |
0.4681 USDT |
14,294,357.3680 BLUR |
0.4638 USDT |
0.4462 USDT |
0.4845 USDT |
0.4510 USDT |
| 2024-05-25 |
0.4519 USDT |
20,244,331.1931 BLUR |
0.4245 USDT |
0.4169 USDT |
0.4739 USDT |
0.4640 USDT |
| 2024-05-24 |
0.4346 USDT |
19,424,286.0751 BLUR |
0.4227 USDT |
0.4142 USDT |
0.4621 USDT |
0.4245 USDT |
| 2024-05-23 |
0.4216 USDT |
26,604,179.2916 BLUR |
0.4035 USDT |
0.3963 USDT |
0.4496 USDT |
0.4230 USDT |
| 2024-05-22 |
0.4096 USDT |
9,073,946.0812 BLUR |
0.4185 USDT |
0.4000 USDT |
0.4221 USDT |
0.4039 USDT |
| 2024-05-21 |
0.4188 USDT |
25,615,168.1125 BLUR |
0.3953 USDT |
0.3896 USDT |
0.4429 USDT |
0.4184 USDT |
| 2024-05-20 |
0.3723 USDT |
9,670,004.4181 BLUR |
0.3525 USDT |
0.3452 USDT |
0.3970 USDT |
0.3950 USDT |
| 2024-05-19 |
0.3627 USDT |
3,899,929.2559 BLUR |
0.3736 USDT |
0.3491 USDT |
0.3781 USDT |
0.3523 USDT |
| 2024-05-18 |
0.3750 USDT |
3,692,301.4357 BLUR |
0.3780 USDT |
0.3689 USDT |
0.3797 USDT |
0.3735 USDT |
| 2024-05-17 |
0.3738 USDT |
6,733,767.0687 BLUR |
0.3672 USDT |
0.3611 USDT |
0.3844 USDT |
0.3781 USDT |
| 2024-05-16 |
0.3699 USDT |
6,337,440.0761 BLUR |
0.3708 USDT |
0.3592 USDT |
0.3827 USDT |
0.3674 USDT |
| 2024-05-15 |
0.3507 USDT |
10,550,070.5396 BLUR |
0.3406 USDT |
0.3312 USDT |
0.3794 USDT |
0.3709 USDT |
| 2024-05-14 |
0.3474 USDT |
7,182,872.0884 BLUR |
0.3572 USDT |
0.3364 USDT |
0.3598 USDT |
0.3411 USDT |
| 2024-05-13 |
0.3609 USDT |
9,588,034.3209 BLUR |
0.3668 USDT |
0.3438 USDT |
0.3723 USDT |
0.3571 USDT |
| 2024-05-12 |
0.3674 USDT |
2,668,197.3537 BLUR |
0.3641 USDT |
0.3622 USDT |
0.3741 USDT |
0.3662 USDT |
| 2024-05-11 |
0.3684 USDT |
5,915,883.9919 BLUR |
0.3670 USDT |
0.3627 USDT |
0.3751 USDT |
0.3643 USDT |
| 2024-05-10 |
0.3790 USDT |
6,758,425.7196 BLUR |
0.3900 USDT |
0.3626 USDT |
0.3950 USDT |
0.3669 USDT |
| 2024-05-09 |
0.3814 USDT |
5,991,698.9847 BLUR |
0.3704 USDT |
0.3684 USDT |
0.3973 USDT |
0.3903 USDT |
| 2024-05-08 |
0.3755 USDT |
7,187,033.3417 BLUR |
0.3799 USDT |
0.3666 USDT |
0.3843 USDT |
0.3704 USDT |
| 2024-05-07 |
0.3896 USDT |
5,872,075.9813 BLUR |
0.3954 USDT |
0.3780 USDT |
0.3974 USDT |
0.3801 USDT |
| 2024-05-06 |
0.4081 USDT |
7,452,495.7055 BLUR |
0.4065 USDT |
0.3938 USDT |
0.4211 USDT |
0.3953 USDT |
| 2024-05-05 |
0.4043 USDT |
6,740,728.1306 BLUR |
0.4045 USDT |
0.3911 USDT |
0.4219 USDT |
0.4072 USDT |
| 2024-05-04 |
0.4078 USDT |
5,424,375.8289 BLUR |
0.4125 USDT |
0.4019 USDT |
0.4146 USDT |
0.4044 USDT |
| 2024-05-03 |
0.4054 USDT |
7,387,221.3109 BLUR |
0.4039 USDT |
0.3949 USDT |
0.4164 USDT |
0.4127 USDT |
| 2024-05-02 |
0.3943 USDT |
10,267,456.4884 BLUR |
0.3923 USDT |
0.3750 USDT |
0.4160 USDT |
0.4040 USDT |
| 2024-05-01 |
0.3772 USDT |
21,740,459.8938 BLUR |
0.3716 USDT |
0.3618 USDT |
0.3959 USDT |
0.3922 USDT |
| 2024-04-30 |
0.3742 USDT |
11,252,249.3140 BLUR |
0.4018 USDT |
0.3559 USDT |
0.4049 USDT |
0.3719 USDT |
| 2024-04-29 |
0.3962 USDT |
10,091,789.5896 BLUR |
0.4032 USDT |
0.3861 USDT |
0.4076 USDT |
0.4017 USDT |
| 2024-04-28 |
0.4204 USDT |
17,288,775.2551 BLUR |
0.4132 USDT |
0.4020 USDT |
0.4352 USDT |
0.4036 USDT |
| 2024-04-27 |
0.4018 USDT |
25,641,038.8346 BLUR |
0.3828 USDT |
0.3654 USDT |
0.4280 USDT |
0.4133 USDT |
| 2024-04-26 |
0.3856 USDT |
7,028,877.4543 BLUR |
0.3906 USDT |
0.3766 USDT |
0.3954 USDT |
0.3823 USDT |
| 2024-04-25 |
0.3939 USDT |
8,071,704.9410 BLUR |
0.3995 USDT |
0.3836 USDT |
0.4049 USDT |
0.3908 USDT |
| 2024-04-24 |
0.4234 USDT |
7,180,572.4728 BLUR |
0.4300 USDT |
0.3961 USDT |
0.4422 USDT |
0.3995 USDT |
| 2024-04-23 |
0.4299 USDT |
5,646,196.0526 BLUR |
0.4336 USDT |
0.4206 USDT |
0.4408 USDT |
0.4301 USDT |
| 2024-04-22 |
0.4305 USDT |
9,338,320.2315 BLUR |
0.4158 USDT |
0.4123 USDT |
0.4435 USDT |
0.4338 USDT |