Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.7270 USDT |
15,301,557.0580 BLUR |
0.7297 USDT |
0.7076 USDT |
0.7445 USDT |
0.7443 USDT |
| 2024-03-01 |
0.7251 USDT |
12,175,267.4083 BLUR |
0.7235 USDT |
0.7117 USDT |
0.7414 USDT |
0.7298 USDT |
| 2024-02-29 |
0.7540 USDT |
21,077,930.9385 BLUR |
0.7530 USDT |
0.7061 USDT |
0.7918 USDT |
0.7235 USDT |
| 2024-02-28 |
0.7391 USDT |
34,882,027.8293 BLUR |
0.7308 USDT |
0.6538 USDT |
0.7896 USDT |
0.7527 USDT |
| 2024-02-27 |
0.7439 USDT |
16,217,439.5139 BLUR |
0.7584 USDT |
0.7122 USDT |
0.7692 USDT |
0.7303 USDT |
| 2024-02-26 |
0.7533 USDT |
22,697,414.3312 BLUR |
0.7568 USDT |
0.7203 USDT |
0.7993 USDT |
0.7585 USDT |
| 2024-02-25 |
0.7734 USDT |
27,103,685.7945 BLUR |
0.8056 USDT |
0.7398 USDT |
0.8225 USDT |
0.7565 USDT |
| 2024-02-24 |
0.7639 USDT |
46,533,382.9759 BLUR |
0.6626 USDT |
0.6446 USDT |
0.8343 USDT |
0.8060 USDT |
| 2024-02-23 |
0.6710 USDT |
11,650,483.7054 BLUR |
0.6880 USDT |
0.6433 USDT |
0.6975 USDT |
0.6622 USDT |
| 2024-02-22 |
0.7060 USDT |
12,944,121.0899 BLUR |
0.7126 USDT |
0.6781 USDT |
0.7324 USDT |
0.6878 USDT |
| 2024-02-21 |
0.7103 USDT |
17,260,199.9233 BLUR |
0.7611 USDT |
0.6761 USDT |
0.7638 USDT |
0.7125 USDT |
| 2024-02-20 |
0.7537 USDT |
25,485,379.9280 BLUR |
0.7816 USDT |
0.6996 USDT |
0.8011 USDT |
0.7611 USDT |
| 2024-02-19 |
0.7891 USDT |
30,215,795.6075 BLUR |
0.7893 USDT |
0.7525 USDT |
0.8195 USDT |
0.7820 USDT |
| 2024-02-18 |
0.7355 USDT |
17,996,754.5983 BLUR |
0.7107 USDT |
0.6970 USDT |
0.8000 USDT |
0.7899 USDT |
| 2024-02-17 |
0.7059 USDT |
8,187,449.4062 BLUR |
0.7161 USDT |
0.6810 USDT |
0.7263 USDT |
0.7108 USDT |
| 2024-02-16 |
0.7247 USDT |
18,439,781.0601 BLUR |
0.7342 USDT |
0.6859 USDT |
0.7616 USDT |
0.7160 USDT |
| 2024-02-15 |
0.7535 USDT |
24,660,475.5066 BLUR |
0.7466 USDT |
0.7222 USDT |
0.7816 USDT |
0.7343 USDT |
| 2024-02-14 |
0.7258 USDT |
32,001,578.9363 BLUR |
0.6926 USDT |
0.6695 USDT |
0.7601 USDT |
0.7466 USDT |
| 2024-02-13 |
0.6691 USDT |
35,279,583.6928 BLUR |
0.6411 USDT |
0.6297 USDT |
0.7053 USDT |
0.6921 USDT |
| 2024-02-12 |
0.6258 USDT |
10,992,879.7950 BLUR |
0.6172 USDT |
0.6001 USDT |
0.6451 USDT |
0.6412 USDT |
| 2024-02-11 |
0.6260 USDT |
7,590,814.9370 BLUR |
0.6237 USDT |
0.6087 USDT |
0.6395 USDT |
0.6167 USDT |
| 2024-02-10 |
0.6294 USDT |
7,729,975.4902 BLUR |
0.6397 USDT |
0.6131 USDT |
0.6536 USDT |
0.6244 USDT |
| 2024-02-09 |
0.6311 USDT |
16,373,109.6318 BLUR |
0.6220 USDT |
0.6160 USDT |
0.6475 USDT |
0.6393 USDT |
| 2024-02-08 |
0.6181 USDT |
14,663,902.1441 BLUR |
0.6053 USDT |
0.6035 USDT |
0.6341 USDT |
0.6220 USDT |
| 2024-02-07 |
0.5924 USDT |
10,038,979.8512 BLUR |
0.5803 USDT |
0.5680 USDT |
0.6164 USDT |
0.6047 USDT |
| 2024-02-06 |
0.5858 USDT |
10,359,537.5037 BLUR |
0.5789 USDT |
0.5724 USDT |
0.5959 USDT |
0.5803 USDT |
| 2024-02-05 |
0.5828 USDT |
11,066,825.6605 BLUR |
0.5697 USDT |
0.5581 USDT |
0.6052 USDT |
0.5788 USDT |
| 2024-02-04 |
0.5788 USDT |
9,978,517.0344 BLUR |
0.5762 USDT |
0.5609 USDT |
0.5964 USDT |
0.5697 USDT |
| 2024-02-03 |
0.5854 USDT |
16,944,802.2452 BLUR |
0.6033 USDT |
0.5645 USDT |
0.6110 USDT |
0.5763 USDT |
| 2024-02-02 |
0.6126 USDT |
12,848,936.9934 BLUR |
0.6160 USDT |
0.5965 USDT |
0.6279 USDT |
0.6033 USDT |
| 2024-02-01 |
0.6012 USDT |
13,760,466.9050 BLUR |
0.6050 USDT |
0.5820 USDT |
0.6243 USDT |
0.6159 USDT |
| 2024-01-31 |
0.6180 USDT |
17,136,631.2023 BLUR |
0.6342 USDT |
0.5919 USDT |
0.6375 USDT |
0.6055 USDT |
| 2024-01-30 |
0.6688 USDT |
18,909,726.5616 BLUR |
0.6641 USDT |
0.6281 USDT |
0.6939 USDT |
0.6339 USDT |
| 2024-01-29 |
0.6387 USDT |
15,311,709.4779 BLUR |
0.6122 USDT |
0.6089 USDT |
0.6660 USDT |
0.6638 USDT |
| 2024-01-28 |
0.6328 USDT |
13,335,049.0613 BLUR |
0.6341 USDT |
0.6028 USDT |
0.6597 USDT |
0.6123 USDT |
| 2024-01-27 |
0.6421 USDT |
13,544,342.4732 BLUR |
0.6448 USDT |
0.6236 USDT |
0.6627 USDT |
0.6340 USDT |
| 2024-01-26 |
0.6234 USDT |
18,534,810.8761 BLUR |
0.5954 USDT |
0.5825 USDT |
0.6476 USDT |
0.6442 USDT |
| 2024-01-25 |
0.6076 USDT |
17,176,174.6791 BLUR |
0.6515 USDT |
0.5846 USDT |
0.6515 USDT |
0.5954 USDT |
| 2024-01-24 |
0.6552 USDT |
29,043,768.8420 BLUR |
0.6609 USDT |
0.6280 USDT |
0.6819 USDT |
0.6499 USDT |
| 2024-01-23 |
0.6095 USDT |
48,977,862.2942 BLUR |
0.6005 USDT |
0.5674 USDT |
0.6628 USDT |
0.6600 USDT |
| 2024-01-22 |
0.5978 USDT |
29,238,546.1311 BLUR |
0.5999 USDT |
0.5732 USDT |
0.6280 USDT |
0.6008 USDT |
| 2024-01-21 |
0.6233 USDT |
13,270,954.5141 BLUR |
0.6249 USDT |
0.5965 USDT |
0.6403 USDT |
0.5998 USDT |
| 2024-01-20 |
0.6497 USDT |
17,455,638.1981 BLUR |
0.6696 USDT |
0.6188 USDT |
0.6922 USDT |
0.6248 USDT |
| 2024-01-19 |
0.6437 USDT |
41,996,039.6413 BLUR |
0.6403 USDT |
0.6012 USDT |
0.6808 USDT |
0.6699 USDT |
| 2024-01-18 |
0.6796 USDT |
53,144,068.1679 BLUR |
0.6732 USDT |
0.6335 USDT |
0.7248 USDT |
0.6404 USDT |
| 2024-01-17 |
0.6753 USDT |
33,553,530.7575 BLUR |
0.7111 USDT |
0.6538 USDT |
0.7186 USDT |
0.6731 USDT |
| 2024-01-16 |
0.6852 USDT |
57,155,819.2280 BLUR |
0.6200 USDT |
0.6199 USDT |
0.7347 USDT |
0.7113 USDT |
| 2024-01-15 |
0.5984 USDT |
28,736,152.0503 BLUR |
0.5483 USDT |
0.5475 USDT |
0.6541 USDT |
0.6180 USDT |
| 2024-01-14 |
0.5855 USDT |
25,121,884.3959 BLUR |
0.6017 USDT |
0.5445 USDT |
0.6142 USDT |
0.5483 USDT |
| 2024-01-13 |
0.5960 USDT |
48,840,473.6446 BLUR |
0.5904 USDT |
0.5423 USDT |
0.6378 USDT |
0.6020 USDT |