Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.6027 USDT |
74,769,413.7708 BLUR |
0.5621 USDT |
0.5453 USDT |
0.6521 USDT |
0.5909 USDT |
| 2024-01-11 |
0.5550 USDT |
60,902,083.3962 BLUR |
0.5259 USDT |
0.5183 USDT |
0.5980 USDT |
0.5619 USDT |
| 2024-01-10 |
0.4907 USDT |
74,761,543.8158 BLUR |
0.4672 USDT |
0.4478 USDT |
0.5500 USDT |
0.5255 USDT |
| 2024-01-09 |
0.4528 USDT |
38,240,799.9934 BLUR |
0.4585 USDT |
0.4269 USDT |
0.4799 USDT |
0.4669 USDT |
| 2024-01-08 |
0.4260 USDT |
36,921,323.1381 BLUR |
0.4317 USDT |
0.3852 USDT |
0.4636 USDT |
0.4586 USDT |
| 2024-01-07 |
0.4555 USDT |
14,807,175.7959 BLUR |
0.4609 USDT |
0.4246 USDT |
0.4747 USDT |
0.4317 USDT |
| 2024-01-06 |
0.4575 USDT |
18,088,025.0418 BLUR |
0.4928 USDT |
0.4382 USDT |
0.4928 USDT |
0.4610 USDT |
| 2024-01-05 |
0.4900 USDT |
31,823,980.8609 BLUR |
0.5281 USDT |
0.4666 USDT |
0.5296 USDT |
0.4931 USDT |
| 2024-01-04 |
0.5205 USDT |
49,801,736.3958 BLUR |
0.5252 USDT |
0.4950 USDT |
0.5461 USDT |
0.5273 USDT |
| 2024-01-03 |
0.5224 USDT |
135,918,816.1704 BLUR |
0.4968 USDT |
0.4100 USDT |
0.5843 USDT |
0.5252 USDT |
| 2024-01-02 |
0.5113 USDT |
28,420,024.8643 BLUR |
0.4900 USDT |
0.4826 USDT |
0.5332 USDT |
0.4970 USDT |
| 2024-01-01 |
0.4727 USDT |
10,663,546.8332 BLUR |
0.4639 USDT |
0.4581 USDT |
0.4914 USDT |
0.4895 USDT |
| 2023-12-31 |
0.4696 USDT |
10,858,750.4956 BLUR |
0.4773 USDT |
0.4477 USDT |
0.4839 USDT |
0.4637 USDT |
| 2023-12-30 |
0.4764 USDT |
8,949,664.4923 BLUR |
0.4858 USDT |
0.4632 USDT |
0.4900 USDT |
0.4773 USDT |
| 2023-12-29 |
0.4811 USDT |
19,496,261.2325 BLUR |
0.4818 USDT |
0.4617 USDT |
0.4980 USDT |
0.4857 USDT |
| 2023-12-28 |
0.4972 USDT |
25,245,588.0278 BLUR |
0.5039 USDT |
0.4763 USDT |
0.5163 USDT |
0.4818 USDT |
| 2023-12-27 |
0.5011 USDT |
19,274,310.9048 BLUR |
0.5180 USDT |
0.4887 USDT |
0.5199 USDT |
0.5039 USDT |
| 2023-12-26 |
0.5109 USDT |
49,020,761.2134 BLUR |
0.5304 USDT |
0.4360 USDT |
0.5566 USDT |
0.5174 USDT |
| 2023-12-25 |
0.5243 USDT |
25,173,475.2965 BLUR |
0.5211 USDT |
0.5064 USDT |
0.5377 USDT |
0.5302 USDT |
| 2023-12-24 |
0.5161 USDT |
28,443,941.0767 BLUR |
0.5329 USDT |
0.4937 USDT |
0.5361 USDT |
0.5212 USDT |
| 2023-12-23 |
0.5295 USDT |
43,565,315.7736 BLUR |
0.5206 USDT |
0.5131 USDT |
0.5517 USDT |
0.5328 USDT |
| 2023-12-22 |
0.5133 USDT |
38,239,398.8916 BLUR |
0.5147 USDT |
0.4864 USDT |
0.5460 USDT |
0.5205 USDT |
| 2023-12-21 |
0.5302 USDT |
38,930,492.1803 BLUR |
0.5229 USDT |
0.5073 USDT |
0.5500 USDT |
0.5145 USDT |
| 2023-12-20 |
0.5192 USDT |
55,460,322.4238 BLUR |
0.5167 USDT |
0.4896 USDT |
0.5480 USDT |
0.5228 USDT |
| 2023-12-19 |
0.4935 USDT |
79,089,956.4139 BLUR |
0.4533 USDT |
0.4458 USDT |
0.5439 USDT |
0.5169 USDT |
| 2023-12-18 |
0.4287 USDT |
40,898,581.4814 BLUR |
0.4540 USDT |
0.3958 USDT |
0.4631 USDT |
0.4534 USDT |
| 2023-12-17 |
0.4561 USDT |
30,769,637.5140 BLUR |
0.4478 USDT |
0.4351 USDT |
0.4788 USDT |
0.4540 USDT |
| 2023-12-16 |
0.4505 USDT |
23,174,432.3244 BLUR |
0.4340 USDT |
0.4258 USDT |
0.4644 USDT |
0.4480 USDT |
| 2023-12-15 |
0.4505 USDT |
22,919,498.1441 BLUR |
0.4729 USDT |
0.4317 USDT |
0.4735 USDT |
0.4337 USDT |
| 2023-12-14 |
0.4612 USDT |
29,022,665.9877 BLUR |
0.4633 USDT |
0.4320 USDT |
0.4776 USDT |
0.4729 USDT |
| 2023-12-13 |
0.4448 USDT |
31,167,645.4261 BLUR |
0.4632 USDT |
0.4259 USDT |
0.4702 USDT |
0.4631 USDT |
| 2023-12-12 |
0.4717 USDT |
28,796,359.4762 BLUR |
0.4789 USDT |
0.4512 USDT |
0.4904 USDT |
0.4628 USDT |
| 2023-12-11 |
0.4835 USDT |
51,805,485.9154 BLUR |
0.5300 USDT |
0.4300 USDT |
0.5325 USDT |
0.4792 USDT |
| 2023-12-10 |
0.5266 USDT |
46,299,759.4887 BLUR |
0.5010 USDT |
0.4981 USDT |
0.5427 USDT |
0.5299 USDT |
| 2023-12-09 |
0.5126 USDT |
28,551,133.8799 BLUR |
0.5117 USDT |
0.4952 USDT |
0.5290 USDT |
0.5010 USDT |
| 2023-12-08 |
0.5008 USDT |
26,228,166.3354 BLUR |
0.5047 USDT |
0.4911 USDT |
0.5126 USDT |
0.5117 USDT |
| 2023-12-07 |
0.4891 USDT |
40,967,741.1887 BLUR |
0.4986 USDT |
0.4658 USDT |
0.5100 USDT |
0.5048 USDT |
| 2023-12-06 |
0.5154 USDT |
52,850,524.3909 BLUR |
0.5331 USDT |
0.4921 USDT |
0.5536 USDT |
0.4985 USDT |
| 2023-12-05 |
0.5379 USDT |
81,787,025.4563 BLUR |
0.5446 USDT |
0.5059 USDT |
0.5739 USDT |
0.5329 USDT |
| 2023-12-04 |
0.5361 USDT |
71,549,600.6341 BLUR |
0.5397 USDT |
0.4700 USDT |
0.5735 USDT |
0.5444 USDT |
| 2023-12-03 |
0.5545 USDT |
58,247,268.0279 BLUR |
0.5552 USDT |
0.5160 USDT |
0.5890 USDT |
0.5398 USDT |
| 2023-12-02 |
0.5363 USDT |
55,366,078.2617 BLUR |
0.5051 USDT |
0.4988 USDT |
0.5862 USDT |
0.5553 USDT |
| 2023-12-01 |
0.5071 USDT |
40,363,191.3400 BLUR |
0.4929 USDT |
0.4858 USDT |
0.5250 USDT |
0.5051 USDT |
| 2023-11-30 |
0.4924 USDT |
45,060,331.2317 BLUR |
0.5037 USDT |
0.4803 USDT |
0.5111 USDT |
0.4929 USDT |
| 2023-11-29 |
0.5253 USDT |
59,152,958.7136 BLUR |
0.5322 USDT |
0.4928 USDT |
0.5600 USDT |
0.5036 USDT |
| 2023-11-28 |
0.5168 USDT |
79,384,053.8111 BLUR |
0.5180 USDT |
0.4795 USDT |
0.5475 USDT |
0.5323 USDT |
| 2023-11-27 |
0.5280 USDT |
89,428,349.3206 BLUR |
0.5641 USDT |
0.4855 USDT |
0.5668 USDT |
0.5176 USDT |
| 2023-11-26 |
0.5810 USDT |
72,179,333.5490 BLUR |
0.6022 USDT |
0.5315 USDT |
0.6274 USDT |
0.5643 USDT |
| 2023-11-25 |
0.6156 USDT |
99,212,736.1357 BLUR |
0.6490 USDT |
0.5721 USDT |
0.6543 USDT |
0.6021 USDT |
| 2023-11-24 |
0.6114 USDT |
281,566,103.2841 BLUR |
0.5084 USDT |
0.4981 USDT |
0.6860 USDT |
0.6489 USDT |