Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4977 USDT |
196,732,193.1855 BLUR |
0.4988 USDT |
0.4514 USDT |
0.5439 USDT |
0.5084 USDT |
| 2023-11-22 |
0.4499 USDT |
254,255,090.5941 BLUR |
0.3495 USDT |
0.3461 USDT |
0.5283 USDT |
0.4985 USDT |
| 2023-11-21 |
0.3495 USDT |
288,735,789.5663 BLUR |
0.3256 USDT |
0.2926 USDT |
0.3945 USDT |
0.3495 USDT |
| 2023-11-20 |
0.3392 USDT |
41,275,321.7310 BLUR |
0.3484 USDT |
0.3241 USDT |
0.3557 USDT |
0.3258 USDT |
| 2023-11-19 |
0.3414 USDT |
44,869,199.8001 BLUR |
0.3503 USDT |
0.3303 USDT |
0.3594 USDT |
0.3477 USDT |
| 2023-11-18 |
0.3311 USDT |
67,531,936.4008 BLUR |
0.3255 USDT |
0.3003 USDT |
0.3514 USDT |
0.3503 USDT |
| 2023-11-17 |
0.3231 USDT |
46,204,679.3510 BLUR |
0.3351 USDT |
0.3020 USDT |
0.3442 USDT |
0.3255 USDT |
| 2023-11-16 |
0.3551 USDT |
38,862,601.1218 BLUR |
0.3648 USDT |
0.3263 USDT |
0.3850 USDT |
0.3350 USDT |
| 2023-11-15 |
0.3562 USDT |
32,329,544.0351 BLUR |
0.3489 USDT |
0.3430 USDT |
0.3685 USDT |
0.3650 USDT |
| 2023-11-14 |
0.3494 USDT |
54,011,433.1128 BLUR |
0.3633 USDT |
0.3210 USDT |
0.3686 USDT |
0.3486 USDT |
| 2023-11-13 |
0.3811 USDT |
53,135,281.3688 BLUR |
0.4178 USDT |
0.3571 USDT |
0.4220 USDT |
0.3625 USDT |
| 2023-11-12 |
0.4225 USDT |
42,756,534.7985 BLUR |
0.4262 USDT |
0.4006 USDT |
0.4596 USDT |
0.4184 USDT |
| 2023-11-11 |
0.4336 USDT |
116,252,590.9056 BLUR |
0.4046 USDT |
0.3919 USDT |
0.4713 USDT |
0.4259 USDT |
| 2023-11-10 |
0.3871 USDT |
55,556,562.7873 BLUR |
0.3878 USDT |
0.3627 USDT |
0.4117 USDT |
0.4046 USDT |
| 2023-11-09 |
0.3726 USDT |
106,725,045.7305 BLUR |
0.3825 USDT |
0.3000 USDT |
0.4190 USDT |
0.3874 USDT |
| 2023-11-08 |
0.3709 USDT |
49,224,416.2696 BLUR |
0.3801 USDT |
0.3555 USDT |
0.3880 USDT |
0.3828 USDT |
| 2023-11-07 |
0.3743 USDT |
106,976,437.6645 BLUR |
0.3721 USDT |
0.3484 USDT |
0.4044 USDT |
0.3800 USDT |
| 2023-11-06 |
0.3369 USDT |
114,977,659.1290 BLUR |
0.2804 USDT |
0.2785 USDT |
0.3888 USDT |
0.3719 USDT |
| 2023-11-05 |
0.2847 USDT |
35,953,508.7994 BLUR |
0.2929 USDT |
0.2700 USDT |
0.3110 USDT |
0.2805 USDT |
| 2023-11-04 |
0.2938 USDT |
54,013,420.9002 BLUR |
0.2824 USDT |
0.2785 USDT |
0.3119 USDT |
0.2929 USDT |
| 2023-11-03 |
0.2627 USDT |
96,420,192.2959 BLUR |
0.2470 USDT |
0.2441 USDT |
0.2894 USDT |
0.2821 USDT |
| 2023-11-02 |
0.2391 USDT |
42,397,023.6859 BLUR |
0.2391 USDT |
0.2268 USDT |
0.2485 USDT |
0.2474 USDT |
| 2023-11-01 |
0.2340 USDT |
29,300,991.9854 BLUR |
0.2364 USDT |
0.2237 USDT |
0.2428 USDT |
0.2396 USDT |
| 2023-10-31 |
0.2410 USDT |
27,700,449.0232 BLUR |
0.2555 USDT |
0.2261 USDT |
0.2594 USDT |
0.2362 USDT |
| 2023-10-30 |
0.2565 USDT |
42,942,762.7118 BLUR |
0.2500 USDT |
0.2438 USDT |
0.2717 USDT |
0.2554 USDT |
| 2023-10-29 |
0.2408 USDT |
45,751,294.0064 BLUR |
0.2233 USDT |
0.2181 USDT |
0.2562 USDT |
0.2500 USDT |
| 2023-10-28 |
0.2220 USDT |
15,358,480.4593 BLUR |
0.2203 USDT |
0.2174 USDT |
0.2257 USDT |
0.2235 USDT |
| 2023-10-27 |
0.2283 USDT |
19,385,395.1586 BLUR |
0.2377 USDT |
0.2189 USDT |
0.2377 USDT |
0.2201 USDT |
| 2023-10-26 |
0.2428 USDT |
54,001,933.6815 BLUR |
0.2525 USDT |
0.2258 USDT |
0.2557 USDT |
0.2372 USDT |
| 2023-10-25 |
0.2456 USDT |
96,492,019.4686 BLUR |
0.2229 USDT |
0.2155 USDT |
0.2650 USDT |
0.2527 USDT |
| 2023-10-24 |
0.2174 USDT |
104,909,999.3511 BLUR |
0.1952 USDT |
0.1929 USDT |
0.2386 USDT |
0.2230 USDT |
| 2023-10-23 |
0.1883 USDT |
44,048,874.2054 BLUR |
0.1850 USDT |
0.1821 USDT |
0.1970 USDT |
0.1950 USDT |
| 2023-10-22 |
0.1834 USDT |
35,643,721.5007 BLUR |
0.1874 USDT |
0.1770 USDT |
0.1887 USDT |
0.1848 USDT |
| 2023-10-21 |
0.1878 USDT |
40,793,166.5768 BLUR |
0.1921 USDT |
0.1845 USDT |
0.1929 USDT |
0.1875 USDT |
| 2023-10-20 |
0.1879 USDT |
89,764,160.6128 BLUR |
0.1736 USDT |
0.1731 USDT |
0.1963 USDT |
0.1920 USDT |
| 2023-10-19 |
0.1844 USDT |
96,709,281.3775 BLUR |
0.1992 USDT |
0.1723 USDT |
0.2076 USDT |
0.1734 USDT |
| 2023-10-18 |
0.1985 USDT |
208,867,524.7293 BLUR |
0.1632 USDT |
0.1631 USDT |
0.2308 USDT |
0.1991 USDT |
| 2023-10-17 |
0.1645 USDT |
8,748,997.3700 BLUR |
0.1702 USDT |
0.1583 USDT |
0.1703 USDT |
0.1631 USDT |
| 2023-10-16 |
0.1689 USDT |
21,127,408.5667 BLUR |
0.1630 USDT |
0.1629 USDT |
0.1772 USDT |
0.1702 USDT |
| 2023-10-15 |
0.1639 USDT |
9,985,925.7202 BLUR |
0.1607 USDT |
0.1592 USDT |
0.1678 USDT |
0.1630 USDT |
| 2023-10-14 |
0.1611 USDT |
3,453,586.8200 BLUR |
0.1603 USDT |
0.1597 USDT |
0.1624 USDT |
0.1607 USDT |
| 2023-10-13 |
0.1604 USDT |
14,444,881.1634 BLUR |
0.1579 USDT |
0.1576 USDT |
0.1636 USDT |
0.1604 USDT |
| 2023-10-12 |
0.1557 USDT |
13,000,458.5221 BLUR |
0.1575 USDT |
0.1518 USDT |
0.1611 USDT |
0.1579 USDT |
| 2023-10-11 |
0.1569 USDT |
13,068,242.3138 BLUR |
0.1617 USDT |
0.1530 USDT |
0.1619 USDT |
0.1577 USDT |
| 2023-10-10 |
0.1625 USDT |
6,265,064.6480 BLUR |
0.1641 USDT |
0.1591 USDT |
0.1653 USDT |
0.1617 USDT |
| 2023-10-09 |
0.1642 USDT |
16,558,999.0236 BLUR |
0.1724 USDT |
0.1577 USDT |
0.1735 USDT |
0.1641 USDT |
| 2023-10-08 |
0.1725 USDT |
4,475,701.8547 BLUR |
0.1742 USDT |
0.1702 USDT |
0.1752 USDT |
0.1723 USDT |
| 2023-10-07 |
0.1748 USDT |
4,792,091.4247 BLUR |
0.1762 USDT |
0.1721 USDT |
0.1776 USDT |
0.1743 USDT |
| 2023-10-06 |
0.1736 USDT |
9,828,913.4031 BLUR |
0.1717 USDT |
0.1712 USDT |
0.1776 USDT |
0.1763 USDT |
| 2023-10-05 |
0.1720 USDT |
11,718,998.9207 BLUR |
0.1733 USDT |
0.1683 USDT |
0.1753 USDT |
0.1717 USDT |