Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
656.7815 USDC |
388.6743 BNB |
634.1000 USDC |
632.4000 USDC |
681.3000 USDC |
647.7000 USDC |
| 2024-11-22 |
631.2855 USDC |
171.8649 BNB |
623.1000 USDC |
616.8000 USDC |
640.0000 USDC |
633.8000 USDC |
| 2024-11-21 |
615.5883 USDC |
383.5187 BNB |
607.1000 USDC |
594.7000 USDC |
630.8000 USDC |
623.5000 USDC |
| 2024-11-20 |
611.5661 USDC |
174.0182 BNB |
615.8000 USDC |
601.0000 USDC |
621.2000 USDC |
606.0000 USDC |
| 2024-11-19 |
616.5242 USDC |
123.4751 BNB |
619.4000 USDC |
606.5000 USDC |
621.4000 USDC |
616.3000 USDC |
| 2024-11-18 |
620.0631 USDC |
259.9450 BNB |
618.9000 USDC |
612.6000 USDC |
630.9000 USDC |
619.0000 USDC |
| 2024-11-17 |
623.9535 USDC |
654.3613 BNB |
623.3000 USDC |
606.2000 USDC |
646.7000 USDC |
615.5000 USDC |
| 2024-11-16 |
626.3336 USDC |
337.2718 BNB |
618.5000 USDC |
617.7000 USDC |
633.8000 USDC |
622.3000 USDC |
| 2024-11-15 |
615.5652 USDC |
105.8498 BNB |
623.0000 USDC |
604.1000 USDC |
628.2000 USDC |
619.5000 USDC |
| 2024-11-14 |
638.4444 USDC |
581.0840 BNB |
621.3000 USDC |
613.5000 USDC |
660.4000 USDC |
622.9000 USDC |
| 2024-11-13 |
618.8051 USDC |
509.9869 BNB |
626.2000 USDC |
599.9000 USDC |
639.5000 USDC |
621.2000 USDC |
| 2024-11-12 |
637.5018 USDC |
375.4512 BNB |
660.3000 USDC |
612.1000 USDC |
668.2000 USDC |
629.6000 USDC |
| 2024-11-11 |
637.8428 USDC |
192.3145 BNB |
627.5000 USDC |
613.6000 USDC |
666.6000 USDC |
662.1000 USDC |
| 2024-11-10 |
633.6524 USDC |
104.0926 BNB |
623.0000 USDC |
614.5000 USDC |
644.6000 USDC |
628.2000 USDC |
| 2024-11-09 |
625.8342 USDC |
98.2265 BNB |
599.9000 USDC |
599.9000 USDC |
638.9000 USDC |
626.9000 USDC |
| 2024-11-08 |
599.0165 USDC |
43.5980 BNB |
599.6000 USDC |
588.9000 USDC |
606.3000 USDC |
597.9000 USDC |
| 2024-11-07 |
599.3497 USDC |
109.3548 BNB |
592.6000 USDC |
587.8000 USDC |
611.2000 USDC |
597.3000 USDC |
| 2024-11-06 |
581.0876 USDC |
126.7214 BNB |
563.3000 USDC |
563.2000 USDC |
595.9000 USDC |
592.5000 USDC |
| 2024-11-05 |
564.9418 USDC |
55.8596 BNB |
552.9000 USDC |
551.6000 USDC |
571.9000 USDC |
563.8000 USDC |
| 2024-11-04 |
557.3429 USDC |
80.1897 BNB |
556.9000 USDC |
543.8000 USDC |
564.0000 USDC |
552.8000 USDC |
| 2024-11-03 |
557.7889 USDC |
325.1506 BNB |
568.1000 USDC |
547.1000 USDC |
568.8000 USDC |
557.9000 USDC |
| 2024-11-02 |
570.3540 USDC |
98.8771 BNB |
573.7000 USDC |
562.8000 USDC |
576.3000 USDC |
567.4000 USDC |
| 2024-11-01 |
576.2624 USDC |
110.6427 BNB |
577.5000 USDC |
568.1000 USDC |
584.9000 USDC |
572.7000 USDC |
| 2024-10-31 |
581.6275 USDC |
110.9288 BNB |
595.5000 USDC |
571.4000 USDC |
595.9000 USDC |
576.4000 USDC |
| 2024-10-30 |
599.4807 USDC |
32.0332 BNB |
605.2000 USDC |
594.4000 USDC |
605.2000 USDC |
596.6000 USDC |
| 2024-10-29 |
606.0787 USDC |
46.5017 BNB |
601.1000 USDC |
600.4000 USDC |
611.6000 USDC |
606.4000 USDC |
| 2024-10-28 |
592.9257 USDC |
71.9825 BNB |
587.5000 USDC |
585.9000 USDC |
603.5000 USDC |
600.4000 USDC |
| 2024-10-27 |
585.1380 USDC |
11.5298 BNB |
582.5000 USDC |
581.0000 USDC |
590.0000 USDC |
588.8000 USDC |
| 2024-10-26 |
578.8368 USDC |
30.6537 BNB |
572.4000 USDC |
571.0000 USDC |
586.1000 USDC |
583.3000 USDC |
| 2024-10-25 |
588.2612 USDC |
94.1175 BNB |
593.2000 USDC |
564.7000 USDC |
596.4000 USDC |
574.7000 USDC |
| 2024-10-24 |
591.4300 USDC |
32.3205 BNB |
584.7000 USDC |
582.9000 USDC |
596.3000 USDC |
593.6000 USDC |
| 2024-10-23 |
583.7340 USDC |
47.8437 BNB |
593.8000 USDC |
572.7000 USDC |
594.9000 USDC |
584.3000 USDC |
| 2024-10-22 |
593.7448 USDC |
81.2518 BNB |
599.0000 USDC |
587.3000 USDC |
599.5000 USDC |
593.9000 USDC |
| 2024-10-21 |
603.1468 USDC |
127.8990 BNB |
607.5000 USDC |
591.7000 USDC |
611.3000 USDC |
599.1000 USDC |
| 2024-10-20 |
596.2637 USDC |
44.1090 BNB |
597.5000 USDC |
593.4000 USDC |
606.4000 USDC |
606.2000 USDC |
| 2024-10-19 |
598.2668 USDC |
17.2033 BNB |
600.4000 USDC |
595.7000 USDC |
601.0000 USDC |
597.6000 USDC |
| 2024-10-18 |
598.0070 USDC |
54.8454 BNB |
592.4000 USDC |
592.4000 USDC |
602.1000 USDC |
598.3000 USDC |
| 2024-10-17 |
597.1584 USDC |
64.9400 BNB |
602.2000 USDC |
585.8000 USDC |
605.9000 USDC |
592.2000 USDC |
| 2024-10-16 |
596.6725 USDC |
131.5885 BNB |
594.7000 USDC |
590.8000 USDC |
604.8000 USDC |
601.3000 USDC |
| 2024-10-15 |
589.0319 USDC |
108.0855 BNB |
590.0000 USDC |
579.3000 USDC |
599.8000 USDC |
593.6000 USDC |
| 2024-10-14 |
580.7380 USDC |
147.1950 BNB |
569.8000 USDC |
569.8000 USDC |
591.5000 USDC |
589.4000 USDC |
| 2024-10-13 |
573.9245 USDC |
142.3349 BNB |
576.9000 USDC |
565.8000 USDC |
577.4000 USDC |
571.3000 USDC |
| 2024-10-12 |
575.7284 USDC |
169.5279 BNB |
575.0000 USDC |
574.2000 USDC |
578.4000 USDC |
578.0000 USDC |
| 2024-10-11 |
569.1428 USDC |
53.5734 BNB |
562.5000 USDC |
560.1000 USDC |
577.2000 USDC |
572.9000 USDC |
| 2024-10-10 |
563.2229 USDC |
107.6954 BNB |
569.8000 USDC |
552.4000 USDC |
572.2000 USDC |
562.6000 USDC |
| 2024-10-09 |
577.0387 USDC |
167.4119 BNB |
580.5000 USDC |
565.8000 USDC |
584.6000 USDC |
569.7000 USDC |
| 2024-10-08 |
576.7943 USDC |
64.2587 BNB |
563.3000 USDC |
559.5000 USDC |
586.0000 USDC |
580.0000 USDC |
| 2024-10-07 |
572.9819 USDC |
116.2215 BNB |
572.1000 USDC |
565.2000 USDC |
581.4000 USDC |
566.9000 USDC |
| 2024-10-06 |
564.8244 USDC |
16.1572 BNB |
563.2000 USDC |
561.2000 USDC |
571.5000 USDC |
571.5000 USDC |
| 2024-10-05 |
563.0512 USDC |
41.2867 BNB |
556.5000 USDC |
552.2000 USDC |
564.9000 USDC |
562.8000 USDC |