Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
307.5091 USDC |
678.0929 BNB |
311.5100 USDC |
305.3300 USDC |
312.2800 USDC |
307.2100 USDC |
| 2023-05-30 |
312.7131 USDC |
555.5364 BNB |
312.0200 USDC |
310.7000 USDC |
314.7400 USDC |
311.6000 USDC |
| 2023-05-29 |
314.2913 USDC |
539.5301 BNB |
314.7400 USDC |
310.4900 USDC |
317.9100 USDC |
311.8000 USDC |
| 2023-05-28 |
308.3776 USDC |
393.8344 BNB |
307.5500 USDC |
306.3200 USDC |
314.7300 USDC |
314.4500 USDC |
| 2023-05-27 |
305.6184 USDC |
477.3695 BNB |
306.6500 USDC |
304.4400 USDC |
307.8000 USDC |
307.7700 USDC |
| 2023-05-26 |
306.6963 USDC |
595.0821 BNB |
304.6300 USDC |
301.7900 USDC |
308.5800 USDC |
306.9300 USDC |
| 2023-05-25 |
305.1235 USDC |
572.4439 BNB |
306.1700 USDC |
302.7100 USDC |
307.2800 USDC |
304.8100 USDC |
| 2023-05-24 |
306.5697 USDC |
506.3882 BNB |
313.6500 USDC |
303.8000 USDC |
313.6500 USDC |
305.9800 USDC |
| 2023-05-23 |
313.8531 USDC |
269.1964 BNB |
309.5200 USDC |
309.2800 USDC |
315.3800 USDC |
313.4300 USDC |
| 2023-05-22 |
309.4996 USDC |
390.7271 BNB |
306.6000 USDC |
304.5100 USDC |
311.5300 USDC |
309.2500 USDC |
| 2023-05-21 |
309.8071 USDC |
299.4039 BNB |
310.6500 USDC |
306.3800 USDC |
311.9100 USDC |
306.6000 USDC |
| 2023-05-20 |
310.1244 USDC |
315.9274 BNB |
308.3000 USDC |
308.0200 USDC |
312.4900 USDC |
310.4000 USDC |
| 2023-05-19 |
309.4375 USDC |
263.0585 BNB |
308.9000 USDC |
307.6000 USDC |
311.6600 USDC |
308.9000 USDC |
| 2023-05-18 |
311.3422 USDC |
318.3155 BNB |
314.2900 USDC |
306.4000 USDC |
315.0700 USDC |
309.5000 USDC |
| 2023-05-17 |
310.0229 USDC |
249.2223 BNB |
311.2500 USDC |
307.3000 USDC |
314.6100 USDC |
314.3600 USDC |
| 2023-05-16 |
312.0508 USDC |
320.1531 BNB |
314.0700 USDC |
309.5300 USDC |
314.0700 USDC |
311.2600 USDC |
| 2023-05-15 |
315.0212 USDC |
285.0555 BNB |
312.1200 USDC |
310.7700 USDC |
316.4600 USDC |
313.9000 USDC |
| 2023-05-14 |
312.6397 USDC |
397.5051 BNB |
310.7100 USDC |
304.0200 USDC |
315.0600 USDC |
312.0700 USDC |
| 2023-05-13 |
310.1650 USDC |
159.0630 BNB |
308.7600 USDC |
307.7500 USDC |
312.0800 USDC |
310.9300 USDC |
| 2023-05-12 |
305.3592 USDC |
402.9403 BNB |
307.6300 USDC |
301.5000 USDC |
309.0600 USDC |
308.5400 USDC |
| 2023-05-11 |
310.1654 USDC |
403.9059 BNB |
314.4000 USDC |
305.3300 USDC |
314.7700 USDC |
307.7700 USDC |
| 2023-05-10 |
313.3552 USDC |
365.6399 BNB |
312.7800 USDC |
308.4800 USDC |
316.8600 USDC |
314.9100 USDC |
| 2023-05-09 |
313.6099 USDC |
384.4011 BNB |
313.7400 USDC |
311.6700 USDC |
315.9500 USDC |
312.4600 USDC |
| 2023-05-08 |
316.2839 USDC |
490.0246 BNB |
321.0600 USDC |
311.4000 USDC |
322.7000 USDC |
314.3900 USDC |
| 2023-05-07 |
324.1234 USDC |
223.2780 BNB |
322.6900 USDC |
321.2100 USDC |
325.8400 USDC |
321.2100 USDC |
| 2023-05-06 |
323.8089 USDC |
192.5847 BNB |
327.0200 USDC |
320.1900 USDC |
328.8600 USDC |
322.5500 USDC |
| 2023-05-05 |
326.2627 USDC |
495.7191 BNB |
323.9100 USDC |
322.9000 USDC |
329.1400 USDC |
327.2500 USDC |
| 2023-05-04 |
325.8291 USDC |
144.9864 BNB |
325.6400 USDC |
323.5100 USDC |
327.4900 USDC |
324.1100 USDC |
| 2023-05-03 |
323.8074 USDC |
380.8998 BNB |
322.1800 USDC |
321.0600 USDC |
327.5900 USDC |
326.0200 USDC |
| 2023-05-02 |
324.8664 USDC |
409.7245 BNB |
328.7900 USDC |
321.9000 USDC |
328.8000 USDC |
322.1200 USDC |
| 2023-05-01 |
333.1830 USDC |
505.5141 BNB |
337.6500 USDC |
326.5300 USDC |
339.3300 USDC |
328.8500 USDC |
| 2023-04-30 |
332.6460 USDC |
467.4249 BNB |
321.9700 USDC |
321.0000 USDC |
338.8800 USDC |
337.8400 USDC |
| 2023-04-29 |
323.3463 USDC |
155.6929 BNB |
323.8900 USDC |
321.9800 USDC |
325.2400 USDC |
321.9800 USDC |
| 2023-04-28 |
324.4378 USDC |
376.4335 BNB |
331.1200 USDC |
319.4900 USDC |
331.1300 USDC |
324.4700 USDC |
| 2023-04-27 |
332.0732 USDC |
328.8245 BNB |
330.8900 USDC |
328.8600 USDC |
336.3000 USDC |
330.9700 USDC |
| 2023-04-26 |
337.5526 USDC |
519.3757 BNB |
338.1900 USDC |
323.7100 USDC |
344.8300 USDC |
330.8300 USDC |
| 2023-04-25 |
332.8972 USDC |
276.1517 BNB |
331.5000 USDC |
328.8800 USDC |
340.0100 USDC |
338.1800 USDC |
| 2023-04-24 |
331.3012 USDC |
360.6986 BNB |
330.6800 USDC |
327.6100 USDC |
333.7800 USDC |
331.6900 USDC |
| 2023-04-23 |
329.9184 USDC |
460.4327 BNB |
331.5500 USDC |
327.1500 USDC |
331.7900 USDC |
330.6800 USDC |
| 2023-04-22 |
325.8422 USDC |
160.2545 BNB |
321.0600 USDC |
319.5700 USDC |
333.4500 USDC |
332.2700 USDC |
| 2023-04-21 |
325.3839 USDC |
984.8281 BNB |
318.8800 USDC |
315.8200 USDC |
333.4500 USDC |
321.1000 USDC |
| 2023-04-20 |
323.5536 USDC |
368.1334 BNB |
322.5300 USDC |
315.1200 USDC |
326.6600 USDC |
318.0200 USDC |
| 2023-04-19 |
328.7339 USDC |
538.9430 BNB |
343.1000 USDC |
320.2900 USDC |
343.3200 USDC |
322.8800 USDC |
| 2023-04-18 |
343.0446 USDC |
371.1280 BNB |
340.0000 USDC |
337.4600 USDC |
346.5400 USDC |
343.1000 USDC |
| 2023-04-17 |
343.1887 USDC |
471.8091 BNB |
347.8700 USDC |
337.5300 USDC |
350.2200 USDC |
340.2300 USDC |
| 2023-04-16 |
342.1858 USDC |
802.6863 BNB |
333.1500 USDC |
330.6000 USDC |
351.4600 USDC |
348.1000 USDC |
| 2023-04-15 |
332.6655 USDC |
672.4826 BNB |
328.4000 USDC |
327.8800 USDC |
337.1600 USDC |
333.3600 USDC |
| 2023-04-14 |
330.1867 USDC |
1,012.0269 BNB |
324.9500 USDC |
324.0000 USDC |
336.0900 USDC |
329.1900 USDC |
| 2023-04-13 |
322.3514 USDC |
599.1575 BNB |
320.3300 USDC |
318.1500 USDC |
325.5600 USDC |
324.9200 USDC |
| 2023-04-12 |
319.8711 USDC |
1,254.6606 BNB |
322.5600 USDC |
317.1900 USDC |
324.7800 USDC |
320.3400 USDC |