Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
327.2042 USDC |
2,347.1856 BNB |
318.8900 USDC |
318.2300 USDC |
333.4500 USDC |
322.6900 USDC |
| 2023-04-10 |
313.5251 USDC |
2,078.7902 BNB |
312.9300 USDC |
311.8500 USDC |
318.9400 USDC |
318.7900 USDC |
| 2023-04-09 |
311.3082 USDC |
1,880.6538 BNB |
310.6200 USDC |
309.9500 USDC |
313.7000 USDC |
312.9500 USDC |
| 2023-04-08 |
311.6945 USDC |
1,898.5362 BNB |
310.4900 USDC |
310.2900 USDC |
312.8000 USDC |
310.6300 USDC |
| 2023-04-07 |
311.2932 USDC |
1,817.9490 BNB |
312.4100 USDC |
310.1400 USDC |
313.1100 USDC |
310.4600 USDC |
| 2023-04-06 |
313.0872 USDC |
2,668.6416 BNB |
314.0800 USDC |
311.1100 USDC |
315.5100 USDC |
312.3400 USDC |
| 2023-04-05 |
314.0761 USDC |
3,884.2140 BNB |
310.7900 USDC |
310.4800 USDC |
316.8700 USDC |
313.9700 USDC |
| 2023-04-04 |
310.7429 USDC |
3,879.5816 BNB |
308.9100 USDC |
308.0400 USDC |
313.1700 USDC |
310.7400 USDC |
| 2023-04-03 |
310.0156 USDC |
4,224.8271 BNB |
313.9000 USDC |
299.7100 USDC |
314.2000 USDC |
308.7300 USDC |
| 2023-04-02 |
314.3458 USDC |
3,169.0747 BNB |
314.9000 USDC |
311.2000 USDC |
316.2100 USDC |
313.8700 USDC |
| 2023-04-01 |
315.3016 USDC |
3,279.0130 BNB |
317.2000 USDC |
313.3300 USDC |
319.1400 USDC |
314.8800 USDC |
| 2023-03-31 |
316.8079 USDC |
3,674.1660 BNB |
316.3300 USDC |
313.1900 USDC |
319.9700 USDC |
317.2400 USDC |
| 2023-03-30 |
315.1037 USDC |
5,007.7873 BNB |
313.9500 USDC |
308.5900 USDC |
325.8400 USDC |
316.4500 USDC |
| 2023-03-29 |
315.7365 USDC |
5,698.4892 BNB |
313.5900 USDC |
312.8000 USDC |
320.7800 USDC |
313.9600 USDC |
| 2023-03-28 |
310.9198 USDC |
6,011.4467 BNB |
310.8200 USDC |
307.1800 USDC |
315.5700 USDC |
313.4600 USDC |
| 2023-03-27 |
319.9681 USDC |
6,192.2592 BNB |
329.0700 USDC |
306.6000 USDC |
330.5900 USDC |
310.8100 USDC |
| 2023-03-26 |
326.3232 USDC |
4,729.5805 BNB |
322.8300 USDC |
322.1100 USDC |
329.6200 USDC |
329.1100 USDC |
| 2023-03-25 |
323.5468 USDC |
5,258.5179 BNB |
322.6600 USDC |
319.5400 USDC |
325.2200 USDC |
322.9200 USDC |
| 2023-03-24 |
323.9690 USDC |
5,288.2644 BNB |
330.1700 USDC |
317.9100 USDC |
330.4900 USDC |
322.6500 USDC |
| 2023-03-23 |
326.0136 USDC |
5,966.6288 BNB |
322.0600 USDC |
307.5500 USDC |
353.2800 USDC |
330.0900 USDC |
| 2023-03-22 |
330.3943 USDC |
6,456.2820 BNB |
335.5900 USDC |
317.5100 USDC |
340.4500 USDC |
322.0700 USDC |
| 2023-03-21 |
336.0791 USDC |
5,928.8535 BNB |
333.7900 USDC |
328.4300 USDC |
341.0000 USDC |
335.6100 USDC |
| 2023-03-20 |
337.4103 USDC |
6,065.2998 BNB |
337.1700 USDC |
332.8100 USDC |
340.3800 USDC |
333.7800 USDC |
| 2023-03-19 |
337.7990 USDC |
5,661.3237 BNB |
331.9900 USDC |
331.8500 USDC |
342.5600 USDC |
337.2700 USDC |
| 2023-03-18 |
340.5673 USDC |
5,947.6235 BNB |
339.7000 USDC |
329.4600 USDC |
346.7900 USDC |
332.1200 USDC |
| 2023-03-17 |
333.2965 USDC |
5,420.6949 BNB |
329.9100 USDC |
326.7100 USDC |
340.7500 USDC |
339.2800 USDC |
| 2023-03-16 |
319.9210 USDC |
4,781.4056 BNB |
307.3300 USDC |
303.9900 USDC |
333.0000 USDC |
329.7300 USDC |
| 2023-03-15 |
309.2002 USDC |
4,605.6601 BNB |
309.5500 USDC |
301.9100 USDC |
314.2500 USDC |
307.2000 USDC |
| 2023-03-14 |
310.8568 USDC |
4,526.4630 BNB |
308.8700 USDC |
303.8000 USDC |
320.9600 USDC |
309.5700 USDC |
| 2023-03-13 |
303.9985 USDC |
4,704.1525 BNB |
292.2200 USDC |
289.0500 USDC |
315.1800 USDC |
308.8000 USDC |
| 2023-03-12 |
289.6367 USDC |
4,389.4415 BNB |
286.6800 USDC |
283.4000 USDC |
295.3200 USDC |
292.2500 USDC |
| 2023-03-11 |
295.3568 USDC |
5,730.4934 BNB |
278.5600 USDC |
278.2800 USDC |
319.4900 USDC |
286.2100 USDC |
| 2023-03-10 |
273.3559 USDC |
5,124.1198 BNB |
277.1000 USDC |
265.2300 USDC |
279.0200 USDC |
278.5100 USDC |
| 2023-03-09 |
285.6710 USDC |
4,163.7210 BNB |
286.5600 USDC |
271.4700 USDC |
291.1300 USDC |
277.2200 USDC |
| 2023-03-08 |
288.9801 USDC |
3,959.3785 BNB |
289.2300 USDC |
285.4000 USDC |
293.8800 USDC |
286.5500 USDC |
| 2023-03-07 |
287.3493 USDC |
3,137.3535 BNB |
287.8600 USDC |
283.7200 USDC |
290.5000 USDC |
289.1800 USDC |
| 2023-03-06 |
286.4647 USDC |
3,088.0586 BNB |
288.6600 USDC |
283.4400 USDC |
289.6000 USDC |
287.8800 USDC |
| 2023-03-05 |
290.6312 USDC |
2,807.0676 BNB |
289.4100 USDC |
287.8200 USDC |
292.7000 USDC |
288.6900 USDC |
| 2023-03-04 |
289.9626 USDC |
3,030.3083 BNB |
290.3700 USDC |
286.4500 USDC |
291.5600 USDC |
289.4000 USDC |
| 2023-03-03 |
290.6784 USDC |
4,351.0016 BNB |
300.0500 USDC |
287.2900 USDC |
300.4900 USDC |
290.3900 USDC |
| 2023-03-02 |
299.1855 USDC |
3,241.4273 BNB |
302.8400 USDC |
296.1100 USDC |
303.7700 USDC |
300.1300 USDC |
| 2023-03-01 |
303.1215 USDC |
3,292.0971 BNB |
301.5100 USDC |
300.9400 USDC |
306.5900 USDC |
302.9700 USDC |
| 2023-02-28 |
303.0965 USDC |
3,371.6403 BNB |
304.6200 USDC |
300.1300 USDC |
305.3300 USDC |
301.4400 USDC |
| 2023-02-27 |
305.5195 USDC |
3,986.4420 BNB |
308.9500 USDC |
300.6400 USDC |
309.3500 USDC |
304.6100 USDC |
| 2023-02-26 |
304.7504 USDC |
4,016.1984 BNB |
302.3400 USDC |
301.1500 USDC |
309.8500 USDC |
308.9600 USDC |
| 2023-02-25 |
300.9980 USDC |
3,508.5051 BNB |
302.1300 USDC |
295.9100 USDC |
302.9600 USDC |
302.3800 USDC |
| 2023-02-24 |
306.7819 USDC |
3,700.5950 BNB |
308.3200 USDC |
299.5000 USDC |
312.1300 USDC |
302.1100 USDC |
| 2023-02-23 |
310.7437 USDC |
3,748.1075 BNB |
312.5900 USDC |
306.3800 USDC |
314.9700 USDC |
308.3500 USDC |
| 2023-02-22 |
307.7016 USDC |
4,040.9569 BNB |
311.5800 USDC |
303.5100 USDC |
312.9400 USDC |
312.6600 USDC |
| 2023-02-21 |
313.7329 USDC |
3,843.0326 BNB |
315.5700 USDC |
309.7100 USDC |
317.1900 USDC |
311.6100 USDC |