Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
315.8107 USDC |
3,684.9152 BNB |
311.6200 USDC |
308.4300 USDC |
319.4900 USDC |
315.6500 USDC |
| 2023-02-19 |
315.0665 USDC |
3,768.9494 BNB |
316.3600 USDC |
310.5700 USDC |
318.5200 USDC |
312.0000 USDC |
| 2023-02-18 |
315.8768 USDC |
3,739.5810 BNB |
313.1800 USDC |
313.1600 USDC |
318.7600 USDC |
316.3400 USDC |
| 2023-02-17 |
310.2748 USDC |
3,750.7320 BNB |
304.5600 USDC |
303.0300 USDC |
317.1000 USDC |
313.1300 USDC |
| 2023-02-16 |
319.6175 USDC |
4,396.4877 BNB |
317.6100 USDC |
304.2300 USDC |
327.3600 USDC |
304.2300 USDC |
| 2023-02-15 |
302.6694 USDC |
5,627.3941 BNB |
296.5200 USDC |
294.2700 USDC |
317.5400 USDC |
317.4700 USDC |
| 2023-02-14 |
294.4319 USDC |
5,615.6544 BNB |
294.5600 USDC |
290.0600 USDC |
301.2800 USDC |
296.2600 USDC |
| 2023-02-13 |
296.8896 USDC |
6,339.3300 BNB |
312.6200 USDC |
283.3100 USDC |
315.3600 USDC |
294.6200 USDC |
| 2023-02-12 |
311.7038 USDC |
5,082.1832 BNB |
310.3600 USDC |
306.1300 USDC |
320.6100 USDC |
312.7600 USDC |
| 2023-02-11 |
308.1688 USDC |
4,667.2619 BNB |
305.7500 USDC |
305.1900 USDC |
311.2300 USDC |
310.3400 USDC |
| 2023-02-10 |
306.7602 USDC |
5,445.4048 BNB |
305.7200 USDC |
302.9300 USDC |
309.2200 USDC |
305.7400 USDC |
| 2023-02-09 |
318.2528 USDC |
5,770.9733 BNB |
328.2700 USDC |
302.5200 USDC |
328.9300 USDC |
305.8300 USDC |
| 2023-02-08 |
329.8834 USDC |
5,195.2821 BNB |
333.1500 USDC |
323.8700 USDC |
335.4300 USDC |
328.2800 USDC |
| 2023-02-07 |
329.0304 USDC |
5,212.9877 BNB |
324.3700 USDC |
323.4100 USDC |
333.6500 USDC |
333.2700 USDC |
| 2023-02-06 |
326.9254 USDC |
5,171.2683 BNB |
327.8000 USDC |
321.3800 USDC |
331.3300 USDC |
324.2800 USDC |
| 2023-02-05 |
329.7745 USDC |
5,216.1230 BNB |
330.2000 USDC |
324.4400 USDC |
337.7000 USDC |
327.9600 USDC |
| 2023-02-04 |
330.2537 USDC |
4,935.4429 BNB |
332.1100 USDC |
327.2500 USDC |
333.9400 USDC |
330.3200 USDC |
| 2023-02-03 |
327.4918 USDC |
5,429.6206 BNB |
323.2100 USDC |
318.7300 USDC |
335.2900 USDC |
332.1100 USDC |
| 2023-02-02 |
327.6454 USDC |
6,093.7722 BNB |
317.1800 USDC |
316.4900 USDC |
334.4300 USDC |
322.6200 USDC |
| 2023-02-01 |
311.0280 USDC |
5,406.3652 BNB |
312.2000 USDC |
306.1500 USDC |
319.1900 USDC |
317.0700 USDC |
| 2023-01-31 |
311.2214 USDC |
5,511.5800 BNB |
306.9800 USDC |
305.8000 USDC |
314.1400 USDC |
312.2200 USDC |
| 2023-01-30 |
310.0756 USDC |
5,623.3572 BNB |
317.2000 USDC |
302.4400 USDC |
321.0000 USDC |
306.9800 USDC |
| 2023-01-29 |
313.9400 USDC |
5,539.3553 BNB |
306.0800 USDC |
304.9200 USDC |
320.1800 USDC |
317.2000 USDC |
| 2023-01-28 |
307.1576 USDC |
4,961.7737 BNB |
308.1900 USDC |
304.0000 USDC |
313.7400 USDC |
306.0800 USDC |
| 2023-01-27 |
305.1985 USDC |
5,386.5132 BNB |
304.6200 USDC |
299.2800 USDC |
310.5000 USDC |
308.2100 USDC |
| 2023-01-26 |
305.9736 USDC |
5,557.8675 BNB |
306.9700 USDC |
302.0000 USDC |
309.2000 USDC |
304.6500 USDC |
| 2023-01-25 |
301.9465 USDC |
5,892.1255 BNB |
300.3300 USDC |
293.4600 USDC |
313.4300 USDC |
306.9600 USDC |
| 2023-01-24 |
313.1467 USDC |
5,804.0179 BNB |
305.3700 USDC |
299.5500 USDC |
323.4200 USDC |
300.3300 USDC |
| 2023-01-23 |
305.1656 USDC |
5,624.6192 BNB |
303.2300 USDC |
301.3300 USDC |
307.5600 USDC |
305.2800 USDC |
| 2023-01-22 |
302.9842 USDC |
5,788.5860 BNB |
298.9700 USDC |
298.6200 USDC |
311.4500 USDC |
303.1900 USDC |
| 2023-01-21 |
303.8938 USDC |
5,764.5000 BNB |
305.0800 USDC |
298.6600 USDC |
310.1400 USDC |
298.9900 USDC |
| 2023-01-20 |
293.0439 USDC |
5,636.9390 BNB |
294.5400 USDC |
286.9600 USDC |
305.4300 USDC |
305.0500 USDC |
| 2023-01-19 |
290.7843 USDC |
5,256.9954 BNB |
287.1000 USDC |
286.6300 USDC |
295.1700 USDC |
294.5900 USDC |
| 2023-01-18 |
297.4728 USDC |
5,581.1730 BNB |
299.3700 USDC |
281.5100 USDC |
304.9200 USDC |
287.1900 USDC |
| 2023-01-17 |
301.1715 USDC |
5,324.8145 BNB |
299.1000 USDC |
295.2400 USDC |
305.5300 USDC |
299.2500 USDC |
| 2023-01-16 |
300.3962 USDC |
4,718.7471 BNB |
302.2200 USDC |
294.0000 USDC |
307.9600 USDC |
299.0700 USDC |
| 2023-01-15 |
299.6772 USDC |
3,591.7312 BNB |
305.1300 USDC |
292.4300 USDC |
305.8800 USDC |
302.3300 USDC |
| 2023-01-14 |
305.4963 USDC |
4,102.5417 BNB |
293.9900 USDC |
293.5600 USDC |
314.4100 USDC |
305.1200 USDC |
| 2023-01-13 |
288.4227 USDC |
3,952.4969 BNB |
287.8100 USDC |
285.4500 USDC |
295.7400 USDC |
294.0200 USDC |
| 2023-01-12 |
284.7364 USDC |
4,058.3449 BNB |
284.8600 USDC |
279.2200 USDC |
288.2000 USDC |
287.8800 USDC |
| 2023-01-11 |
277.8271 USDC |
3,502.0480 BNB |
277.2400 USDC |
274.4800 USDC |
286.6400 USDC |
284.7600 USDC |
| 2023-01-10 |
275.2711 USDC |
3,490.6264 BNB |
272.6900 USDC |
270.4900 USDC |
278.4500 USDC |
277.2100 USDC |
| 2023-01-09 |
277.8345 USDC |
4,085.8788 BNB |
274.7100 USDC |
271.3600 USDC |
283.1000 USDC |
272.7000 USDC |
| 2023-01-08 |
264.4304 USDC |
3,056.0810 BNB |
261.1300 USDC |
260.0700 USDC |
276.1500 USDC |
274.7700 USDC |
| 2023-01-07 |
261.0077 USDC |
2,793.7630 BNB |
259.9900 USDC |
259.5700 USDC |
263.8600 USDC |
261.0600 USDC |
| 2023-01-06 |
257.7016 USDC |
3,451.9693 BNB |
256.5700 USDC |
254.8800 USDC |
260.2200 USDC |
260.0300 USDC |
| 2023-01-05 |
257.1920 USDC |
3,197.3268 BNB |
258.8600 USDC |
255.4200 USDC |
259.0200 USDC |
256.5800 USDC |
| 2023-01-04 |
255.1336 USDC |
3,971.8509 BNB |
246.1000 USDC |
245.4400 USDC |
260.7300 USDC |
258.8600 USDC |
| 2023-01-03 |
245.5982 USDC |
3,059.1392 BNB |
245.0800 USDC |
244.5700 USDC |
246.8000 USDC |
246.1500 USDC |
| 2023-01-02 |
245.7963 USDC |
3,239.2581 BNB |
244.1400 USDC |
240.9800 USDC |
247.8800 USDC |
245.3200 USDC |