Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
551.6168 USDC |
75.2550 BNB |
545.2000 USDC |
542.7000 USDC |
557.4000 USDC |
556.5000 USDC |
| 2024-10-03 |
540.5673 USDC |
115.6410 BNB |
542.2000 USDC |
534.0000 USDC |
550.0000 USDC |
543.8000 USDC |
| 2024-10-02 |
550.2014 USDC |
327.1041 BNB |
550.0000 USDC |
535.6000 USDC |
557.9000 USDC |
542.6000 USDC |
| 2024-10-01 |
557.4429 USDC |
160.7875 BNB |
568.7000 USDC |
536.8000 USDC |
582.4000 USDC |
548.0000 USDC |
| 2024-09-30 |
577.2195 USDC |
155.1070 BNB |
594.6000 USDC |
564.0000 USDC |
594.7000 USDC |
564.0000 USDC |
| 2024-09-29 |
598.0042 USDC |
91.0874 BNB |
600.7000 USDC |
593.3000 USDC |
601.3000 USDC |
598.4000 USDC |
| 2024-09-28 |
605.8032 USDC |
114.5324 BNB |
607.7000 USDC |
595.3000 USDC |
618.1000 USDC |
600.7000 USDC |
| 2024-09-27 |
606.1762 USDC |
196.6722 BNB |
596.9000 USDC |
596.9000 USDC |
614.3000 USDC |
609.3000 USDC |
| 2024-09-26 |
594.4059 USDC |
100.3183 BNB |
584.7000 USDC |
582.0000 USDC |
608.8000 USDC |
597.2000 USDC |
| 2024-09-25 |
591.5484 USDC |
222.5645 BNB |
606.3000 USDC |
584.7000 USDC |
607.5000 USDC |
587.3000 USDC |
| 2024-09-24 |
605.9414 USDC |
103.1366 BNB |
605.7000 USDC |
598.8000 USDC |
613.4000 USDC |
606.1000 USDC |
| 2024-09-23 |
601.9449 USDC |
180.3653 BNB |
589.1000 USDC |
584.7000 USDC |
616.0000 USDC |
604.9000 USDC |
| 2024-09-22 |
584.6615 USDC |
51.2959 BNB |
589.2000 USDC |
576.8000 USDC |
594.5000 USDC |
588.2000 USDC |
| 2024-09-21 |
582.0873 USDC |
87.8044 BNB |
569.7000 USDC |
566.5000 USDC |
590.2000 USDC |
590.2000 USDC |
| 2024-09-20 |
567.7851 USDC |
65.8517 BNB |
567.1000 USDC |
559.9000 USDC |
576.9000 USDC |
568.2000 USDC |
| 2024-09-19 |
566.3266 USDC |
512.6128 BNB |
559.3000 USDC |
553.3000 USDC |
572.1000 USDC |
566.5000 USDC |
| 2024-09-18 |
555.6743 USDC |
431.0482 BNB |
544.4000 USDC |
537.6000 USDC |
559.9000 USDC |
559.9000 USDC |
| 2024-09-17 |
541.8426 USDC |
45.0566 BNB |
533.7000 USDC |
529.6000 USDC |
552.7000 USDC |
546.0000 USDC |
| 2024-09-16 |
545.2681 USDC |
137.0112 BNB |
553.6000 USDC |
527.2000 USDC |
555.1000 USDC |
534.6000 USDC |
| 2024-09-15 |
555.6143 USDC |
105.8721 BNB |
554.6000 USDC |
551.9000 USDC |
561.9000 USDC |
553.7000 USDC |
| 2024-09-14 |
555.9916 USDC |
51.6516 BNB |
556.8000 USDC |
549.0000 USDC |
559.0000 USDC |
553.9000 USDC |
| 2024-09-13 |
547.5329 USDC |
148.5607 BNB |
544.8000 USDC |
539.2000 USDC |
560.1000 USDC |
557.1000 USDC |
| 2024-09-12 |
542.5949 USDC |
159.3309 BNB |
530.4000 USDC |
530.4000 USDC |
547.4000 USDC |
544.6000 USDC |
| 2024-09-11 |
518.7561 USDC |
84.2450 BNB |
517.1000 USDC |
507.5000 USDC |
535.3000 USDC |
529.0000 USDC |
| 2024-09-10 |
518.1147 USDC |
69.5697 BNB |
518.8000 USDC |
514.0000 USDC |
522.8000 USDC |
517.4000 USDC |
| 2024-09-09 |
510.9509 USDC |
55.5449 BNB |
503.3000 USDC |
502.0000 USDC |
525.6000 USDC |
519.2000 USDC |
| 2024-09-08 |
498.9989 USDC |
65.0757 BNB |
493.9000 USDC |
491.9000 USDC |
506.1000 USDC |
503.5000 USDC |
| 2024-09-07 |
491.4220 USDC |
211.2340 BNB |
487.0000 USDC |
483.1000 USDC |
498.9000 USDC |
490.6000 USDC |
| 2024-09-06 |
492.1872 USDC |
114.6584 BNB |
502.7000 USDC |
471.1000 USDC |
508.8000 USDC |
486.7000 USDC |
| 2024-09-05 |
507.3759 USDC |
79.1609 BNB |
507.8000 USDC |
497.9000 USDC |
512.2000 USDC |
502.0000 USDC |
| 2024-09-04 |
505.2440 USDC |
105.6367 BNB |
519.2000 USDC |
496.3000 USDC |
522.8000 USDC |
507.8000 USDC |
| 2024-09-03 |
532.2640 USDC |
39.1536 BNB |
526.9000 USDC |
518.3000 USDC |
538.4000 USDC |
518.3000 USDC |
| 2024-09-02 |
518.2223 USDC |
76.1151 BNB |
512.2000 USDC |
502.0000 USDC |
529.6000 USDC |
526.7000 USDC |
| 2024-09-01 |
519.2114 USDC |
19.7775 BNB |
533.5000 USDC |
508.1000 USDC |
533.5000 USDC |
512.8000 USDC |
| 2024-08-31 |
536.3452 USDC |
40.1096 BNB |
535.5000 USDC |
531.6000 USDC |
540.9000 USDC |
532.0000 USDC |
| 2024-08-30 |
533.0240 USDC |
243.7286 BNB |
536.6000 USDC |
522.4000 USDC |
543.0000 USDC |
536.2000 USDC |
| 2024-08-29 |
540.8915 USDC |
36.3994 BNB |
537.3000 USDC |
531.6000 USDC |
545.5000 USDC |
536.8000 USDC |
| 2024-08-28 |
538.4076 USDC |
35.4072 BNB |
533.4000 USDC |
524.8000 USDC |
546.5000 USDC |
537.9000 USDC |
| 2024-08-27 |
544.7291 USDC |
101.8334 BNB |
548.7000 USDC |
522.4000 USDC |
557.6000 USDC |
533.8000 USDC |
| 2024-08-26 |
562.1513 USDC |
76.7789 BNB |
574.9000 USDC |
547.4000 USDC |
575.1000 USDC |
549.0000 USDC |
| 2024-08-25 |
578.5582 USDC |
389.1020 BNB |
581.0000 USDC |
569.2000 USDC |
584.2000 USDC |
573.9000 USDC |
| 2024-08-24 |
581.2529 USDC |
100.7677 BNB |
592.6000 USDC |
575.2000 USDC |
592.8000 USDC |
579.3000 USDC |
| 2024-08-23 |
589.9085 USDC |
65.7910 BNB |
583.7000 USDC |
575.2000 USDC |
598.0000 USDC |
591.0000 USDC |
| 2024-08-22 |
574.8644 USDC |
87.4161 BNB |
570.6000 USDC |
560.2000 USDC |
589.2000 USDC |
583.4000 USDC |
| 2024-08-21 |
563.3343 USDC |
115.9959 BNB |
570.2000 USDC |
548.8000 USDC |
574.8000 USDC |
568.4000 USDC |
| 2024-08-20 |
571.2405 USDC |
144.3977 BNB |
561.4000 USDC |
558.9000 USDC |
574.6000 USDC |
569.9000 USDC |
| 2024-08-19 |
542.2551 USDC |
30.3949 BNB |
531.0000 USDC |
529.7000 USDC |
560.7000 USDC |
560.7000 USDC |
| 2024-08-18 |
537.1995 USDC |
21.8261 BNB |
540.1000 USDC |
531.3000 USDC |
540.4000 USDC |
531.9000 USDC |
| 2024-08-17 |
535.7820 USDC |
85.2946 BNB |
521.9000 USDC |
521.3000 USDC |
547.7000 USDC |
542.1000 USDC |
| 2024-08-16 |
518.4313 USDC |
29.5584 BNB |
518.9000 USDC |
511.0000 USDC |
523.4000 USDC |
519.0000 USDC |