Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
575.2808 USDC |
403.1339 BNB |
567.8000 USDC |
561.3000 USDC |
588.3000 USDC |
581.4000 USDC |
| 2024-05-14 |
577.2247 USDC |
274.5076 BNB |
591.8000 USDC |
560.0000 USDC |
591.9000 USDC |
566.9000 USDC |
| 2024-05-13 |
593.3133 USDC |
205.6586 BNB |
595.1000 USDC |
585.3000 USDC |
597.3000 USDC |
591.6000 USDC |
| 2024-05-12 |
594.4251 USDC |
212.4248 BNB |
593.0000 USDC |
587.8000 USDC |
599.0000 USDC |
594.2000 USDC |
| 2024-05-11 |
588.2267 USDC |
198.8073 BNB |
585.9000 USDC |
581.5000 USDC |
594.5000 USDC |
592.8000 USDC |
| 2024-05-10 |
590.4006 USDC |
289.5233 BNB |
595.2000 USDC |
581.4000 USDC |
597.4000 USDC |
587.0000 USDC |
| 2024-05-09 |
598.5615 USDC |
390.5660 BNB |
590.0000 USDC |
589.6000 USDC |
606.1000 USDC |
595.7000 USDC |
| 2024-05-08 |
584.1495 USDC |
209.6790 BNB |
576.4000 USDC |
574.3000 USDC |
589.1000 USDC |
587.3000 USDC |
| 2024-05-07 |
590.4585 USDC |
251.2919 BNB |
589.5000 USDC |
576.0000 USDC |
600.1000 USDC |
577.0000 USDC |
| 2024-05-06 |
591.7329 USDC |
330.0864 BNB |
593.0000 USDC |
583.2000 USDC |
602.1000 USDC |
588.2000 USDC |
| 2024-05-05 |
589.7952 USDC |
314.5288 BNB |
586.0000 USDC |
579.7000 USDC |
595.1000 USDC |
592.4000 USDC |
| 2024-05-04 |
588.2265 USDC |
191.1111 BNB |
587.7000 USDC |
583.3000 USDC |
593.4000 USDC |
586.6000 USDC |
| 2024-05-03 |
570.6964 USDC |
378.7672 BNB |
560.0000 USDC |
559.4000 USDC |
590.6000 USDC |
587.6000 USDC |
| 2024-05-02 |
556.3719 USDC |
409.4445 BNB |
560.6000 USDC |
540.1000 USDC |
565.6000 USDC |
561.2000 USDC |
| 2024-05-01 |
555.8258 USDC |
448.7549 BNB |
578.7000 USDC |
536.7000 USDC |
579.6000 USDC |
561.5000 USDC |
| 2024-04-30 |
575.4541 USDC |
676.9897 BNB |
593.0000 USDC |
555.8000 USDC |
604.6000 USDC |
579.0000 USDC |
| 2024-04-29 |
589.7145 USDC |
330.0393 BNB |
599.9000 USDC |
580.2000 USDC |
602.1000 USDC |
592.7000 USDC |
| 2024-04-28 |
602.9262 USDC |
237.8580 BNB |
596.6000 USDC |
595.7000 USDC |
607.7000 USDC |
599.9000 USDC |
| 2024-04-27 |
591.8363 USDC |
277.3756 BNB |
598.0000 USDC |
584.8000 USDC |
599.4000 USDC |
596.8000 USDC |
| 2024-04-26 |
603.9754 USDC |
399.6318 BNB |
613.9000 USDC |
596.9000 USDC |
614.8000 USDC |
597.9000 USDC |
| 2024-04-25 |
609.1278 USDC |
444.7921 BNB |
608.0000 USDC |
601.4000 USDC |
617.6000 USDC |
613.4000 USDC |
| 2024-04-24 |
606.3792 USDC |
572.7031 BNB |
607.0000 USDC |
592.9000 USDC |
617.9000 USDC |
607.6000 USDC |
| 2024-04-23 |
607.9935 USDC |
637.1547 BNB |
604.5000 USDC |
600.0000 USDC |
620.4000 USDC |
606.0000 USDC |
| 2024-04-22 |
595.4957 USDC |
472.6498 BNB |
580.6000 USDC |
578.6000 USDC |
608.5000 USDC |
605.1000 USDC |
| 2024-04-21 |
575.6637 USDC |
320.4883 BNB |
569.2000 USDC |
567.0000 USDC |
581.8000 USDC |
579.7000 USDC |
| 2024-04-20 |
561.6979 USDC |
275.0374 BNB |
555.0000 USDC |
549.3000 USDC |
574.0000 USDC |
571.4000 USDC |
| 2024-04-19 |
552.2355 USDC |
592.9369 BNB |
552.4000 USDC |
525.0000 USDC |
564.4000 USDC |
556.0000 USDC |
| 2024-04-18 |
544.7889 USDC |
787.9460 BNB |
534.1000 USDC |
527.1000 USDC |
555.6000 USDC |
552.4000 USDC |
| 2024-04-17 |
535.3446 USDC |
673.1590 BNB |
537.3000 USDC |
513.5000 USDC |
548.3000 USDC |
533.8000 USDC |
| 2024-04-16 |
539.2823 USDC |
516.1537 BNB |
552.4000 USDC |
523.2000 USDC |
553.5000 USDC |
537.5000 USDC |
| 2024-04-15 |
567.8736 USDC |
716.8089 BNB |
566.8000 USDC |
546.0000 USDC |
586.3000 USDC |
553.5000 USDC |
| 2024-04-14 |
552.9351 USDC |
753.9283 BNB |
553.3000 USDC |
537.4000 USDC |
570.7000 USDC |
566.8000 USDC |
| 2024-04-13 |
563.8512 USDC |
912.8323 BNB |
593.6000 USDC |
509.4000 USDC |
599.4000 USDC |
553.3000 USDC |
| 2024-04-12 |
607.5283 USDC |
1,203.8108 BNB |
605.1000 USDC |
568.6000 USDC |
632.0000 USDC |
595.6000 USDC |
| 2024-04-11 |
605.7240 USDC |
489.8583 BNB |
610.1000 USDC |
592.5000 USDC |
617.8000 USDC |
604.9000 USDC |
| 2024-04-10 |
591.3598 USDC |
559.1400 BNB |
580.0000 USDC |
573.5000 USDC |
611.0000 USDC |
610.2000 USDC |
| 2024-04-09 |
581.1403 USDC |
436.9188 BNB |
587.2000 USDC |
571.8000 USDC |
589.9000 USDC |
581.6000 USDC |
| 2024-04-08 |
593.6376 USDC |
882.4858 BNB |
584.1000 USDC |
578.2000 USDC |
600.7000 USDC |
586.5000 USDC |
| 2024-04-07 |
585.8330 USDC |
189.7247 BNB |
587.2000 USDC |
579.3000 USDC |
591.0000 USDC |
584.0000 USDC |
| 2024-04-06 |
583.5273 USDC |
287.3389 BNB |
578.6000 USDC |
576.3000 USDC |
591.0000 USDC |
586.4000 USDC |
| 2024-04-05 |
578.3478 USDC |
655.5275 BNB |
584.9000 USDC |
565.8000 USDC |
591.0000 USDC |
578.5000 USDC |
| 2024-04-04 |
580.5744 USDC |
1,510.5183 BNB |
561.7000 USDC |
561.5000 USDC |
608.2000 USDC |
584.7000 USDC |
| 2024-04-03 |
558.2662 USDC |
880.1969 BNB |
551.6000 USDC |
540.0000 USDC |
568.3000 USDC |
561.8000 USDC |
| 2024-04-02 |
558.6755 USDC |
790.6162 BNB |
577.2000 USDC |
546.9000 USDC |
578.5000 USDC |
551.0000 USDC |
| 2024-04-01 |
583.8631 USDC |
574.8705 BNB |
606.6000 USDC |
568.9000 USDC |
607.7000 USDC |
576.7000 USDC |
| 2024-03-31 |
605.6727 USDC |
252.2427 BNB |
600.9000 USDC |
600.9000 USDC |
620.7000 USDC |
606.8000 USDC |
| 2024-03-30 |
604.8690 USDC |
352.4677 BNB |
612.9000 USDC |
596.6000 USDC |
613.5000 USDC |
600.7000 USDC |
| 2024-03-29 |
605.3911 USDC |
1,103.4864 BNB |
583.5000 USDC |
582.4000 USDC |
620.6000 USDC |
612.7000 USDC |
| 2024-03-28 |
582.9891 USDC |
1,147.4927 BNB |
575.2000 USDC |
574.9000 USDC |
591.2000 USDC |
583.4000 USDC |
| 2024-03-27 |
573.2596 USDC |
721.3664 BNB |
580.6000 USDC |
563.7000 USDC |
585.3000 USDC |
574.7000 USDC |