Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
520.1287 USDC |
82.6586 BNB |
524.3000 USDC |
511.4000 USDC |
533.9000 USDC |
520.1000 USDC |
| 2024-08-14 |
526.0287 USDC |
26.4465 BNB |
524.7000 USDC |
516.0000 USDC |
531.7000 USDC |
525.1000 USDC |
| 2024-08-13 |
521.4010 USDC |
91.3791 BNB |
520.7000 USDC |
513.6000 USDC |
526.6000 USDC |
524.8000 USDC |
| 2024-08-12 |
510.9439 USDC |
44.3057 BNB |
506.7000 USDC |
499.8000 USDC |
523.1000 USDC |
519.9000 USDC |
| 2024-08-11 |
525.0760 USDC |
45.7993 BNB |
524.1000 USDC |
503.3000 USDC |
535.2000 USDC |
503.3000 USDC |
| 2024-08-10 |
515.8854 USDC |
12.1168 BNB |
511.3000 USDC |
509.0000 USDC |
525.5000 USDC |
523.7000 USDC |
| 2024-08-09 |
508.5430 USDC |
35.7923 BNB |
516.0000 USDC |
499.8000 USDC |
516.4000 USDC |
509.2000 USDC |
| 2024-08-08 |
498.9099 USDC |
88.1185 BNB |
474.4000 USDC |
468.8000 USDC |
521.0000 USDC |
517.4000 USDC |
| 2024-08-07 |
484.3413 USDC |
115.3640 BNB |
482.8000 USDC |
468.8000 USDC |
497.5000 USDC |
474.2000 USDC |
| 2024-08-06 |
484.8885 USDC |
126.1831 BNB |
466.7000 USDC |
466.7000 USDC |
493.5000 USDC |
484.0000 USDC |
| 2024-08-05 |
441.0708 USDC |
528.0506 BNB |
497.6000 USDC |
399.5000 USDC |
497.6000 USDC |
464.5000 USDC |
| 2024-08-04 |
509.9625 USDC |
120.7960 BNB |
530.3000 USDC |
487.0000 USDC |
530.3000 USDC |
496.4000 USDC |
| 2024-08-03 |
533.7885 USDC |
33.2713 BNB |
540.1000 USDC |
522.8000 USDC |
544.2000 USDC |
527.2000 USDC |
| 2024-08-02 |
559.8207 USDC |
44.4475 BNB |
575.1000 USDC |
540.0000 USDC |
576.1000 USDC |
542.7000 USDC |
| 2024-08-01 |
563.9107 USDC |
41.5164 BNB |
577.0000 USDC |
553.3000 USDC |
577.2000 USDC |
575.0000 USDC |
| 2024-07-31 |
584.5421 USDC |
18.2061 BNB |
587.9000 USDC |
575.0000 USDC |
591.7000 USDC |
576.3000 USDC |
| 2024-07-30 |
574.0136 USDC |
53.9220 BNB |
573.9000 USDC |
568.3000 USDC |
587.8000 USDC |
587.8000 USDC |
| 2024-07-29 |
583.6958 USDC |
68.0645 BNB |
584.6000 USDC |
573.4000 USDC |
596.9000 USDC |
574.6000 USDC |
| 2024-07-28 |
579.9159 USDC |
20.8698 BNB |
580.3000 USDC |
575.0000 USDC |
584.1000 USDC |
584.1000 USDC |
| 2024-07-27 |
587.6576 USDC |
416.9455 BNB |
579.8000 USDC |
573.4000 USDC |
592.3000 USDC |
582.4000 USDC |
| 2024-07-26 |
577.9222 USDC |
28.8003 BNB |
571.8000 USDC |
571.8000 USDC |
582.7000 USDC |
582.2000 USDC |
| 2024-07-25 |
563.5081 USDC |
75.6289 BNB |
575.9000 USDC |
554.7000 USDC |
576.8000 USDC |
571.1000 USDC |
| 2024-07-24 |
582.3706 USDC |
35.9655 BNB |
581.9000 USDC |
571.5000 USDC |
588.8000 USDC |
572.9000 USDC |
| 2024-07-23 |
583.8863 USDC |
41.8532 BNB |
591.0000 USDC |
577.9000 USDC |
592.5000 USDC |
582.8000 USDC |
| 2024-07-22 |
593.4191 USDC |
80.4431 BNB |
604.0000 USDC |
585.9000 USDC |
605.4000 USDC |
586.1000 USDC |
| 2024-07-21 |
597.4776 USDC |
54.5553 BNB |
594.7000 USDC |
582.5000 USDC |
603.4000 USDC |
601.0000 USDC |
| 2024-07-20 |
592.0403 USDC |
62.9571 BNB |
594.8000 USDC |
587.2000 USDC |
598.3000 USDC |
594.0000 USDC |
| 2024-07-19 |
588.0304 USDC |
101.5181 BNB |
568.5000 USDC |
565.8000 USDC |
598.6000 USDC |
592.0000 USDC |
| 2024-07-18 |
570.0888 USDC |
18.3967 BNB |
572.1000 USDC |
562.1000 USDC |
578.3000 USDC |
572.0000 USDC |
| 2024-07-17 |
577.3764 USDC |
113.0692 BNB |
577.3000 USDC |
565.1000 USDC |
584.0000 USDC |
569.8000 USDC |
| 2024-07-16 |
572.1866 USDC |
74.5814 BNB |
587.7000 USDC |
555.3000 USDC |
587.7000 USDC |
576.9000 USDC |
| 2024-07-15 |
563.5588 USDC |
137.1059 BNB |
545.6000 USDC |
544.9000 USDC |
586.1000 USDC |
586.1000 USDC |
| 2024-07-14 |
537.8752 USDC |
51.7495 BNB |
534.1000 USDC |
533.4000 USDC |
546.4000 USDC |
545.5000 USDC |
| 2024-07-13 |
532.8509 USDC |
86.6873 BNB |
533.2000 USDC |
528.3000 USDC |
539.5000 USDC |
532.8000 USDC |
| 2024-07-12 |
526.1756 USDC |
42.5103 BNB |
526.2000 USDC |
517.9000 USDC |
536.5000 USDC |
533.6000 USDC |
| 2024-07-11 |
535.9219 USDC |
76.7952 BNB |
524.4000 USDC |
521.6000 USDC |
545.4000 USDC |
525.0000 USDC |
| 2024-07-10 |
522.4667 USDC |
19.3965 BNB |
514.0000 USDC |
513.7000 USDC |
529.2000 USDC |
524.2000 USDC |
| 2024-07-09 |
515.6675 USDC |
17.6788 BNB |
509.1000 USDC |
507.2000 USDC |
519.3000 USDC |
516.5000 USDC |
| 2024-07-08 |
499.8427 USDC |
94.5079 BNB |
489.5000 USDC |
472.0000 USDC |
522.0000 USDC |
510.8000 USDC |
| 2024-07-07 |
504.7056 USDC |
54.5361 BNB |
524.8000 USDC |
490.2000 USDC |
524.8000 USDC |
490.2000 USDC |
| 2024-07-06 |
509.0975 USDC |
31.1191 BNB |
497.0000 USDC |
497.0000 USDC |
530.0000 USDC |
530.0000 USDC |
| 2024-07-05 |
481.3192 USDC |
420.5023 BNB |
511.2000 USDC |
454.7000 USDC |
515.0000 USDC |
498.9000 USDC |
| 2024-07-04 |
531.3735 USDC |
150.4946 BNB |
555.4000 USDC |
511.6000 USDC |
555.9000 USDC |
513.7000 USDC |
| 2024-07-03 |
561.7704 USDC |
55.8536 BNB |
579.4000 USDC |
550.3000 USDC |
579.5000 USDC |
557.1000 USDC |
| 2024-07-02 |
577.9623 USDC |
33.7289 BNB |
576.9000 USDC |
573.9000 USDC |
581.5000 USDC |
579.0000 USDC |
| 2024-07-01 |
581.0478 USDC |
66.8789 BNB |
581.8000 USDC |
575.9000 USDC |
586.4000 USDC |
577.1000 USDC |
| 2024-06-30 |
575.6636 USDC |
23.6127 BNB |
570.5000 USDC |
567.4000 USDC |
583.7000 USDC |
581.4000 USDC |
| 2024-06-29 |
569.9837 USDC |
26.6183 BNB |
567.9000 USDC |
567.6000 USDC |
573.3000 USDC |
569.6000 USDC |
| 2024-06-28 |
573.6770 USDC |
223.1925 BNB |
581.1000 USDC |
564.9000 USDC |
584.8000 USDC |
566.5000 USDC |
| 2024-06-27 |
576.1623 USDC |
23.7030 BNB |
572.6000 USDC |
568.4000 USDC |
583.3000 USDC |
581.1000 USDC |