Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
302.8720 USDC |
440.5102 BNB |
305.3000 USDC |
299.3000 USDC |
306.6000 USDC |
300.7000 USDC |
| 2024-02-04 |
303.3528 USDC |
391.4355 BNB |
299.5000 USDC |
298.1000 USDC |
310.3000 USDC |
304.5000 USDC |
| 2024-02-03 |
301.5424 USDC |
290.3674 BNB |
301.1000 USDC |
299.7000 USDC |
303.4000 USDC |
299.7000 USDC |
| 2024-02-02 |
301.8037 USDC |
287.8230 BNB |
300.0000 USDC |
300.0000 USDC |
305.0000 USDC |
301.3000 USDC |
| 2024-02-01 |
299.5950 USDC |
296.3160 BNB |
300.6000 USDC |
296.3000 USDC |
303.7000 USDC |
300.1000 USDC |
| 2024-01-31 |
304.1487 USDC |
454.7941 BNB |
307.8000 USDC |
298.8000 USDC |
309.7000 USDC |
300.4000 USDC |
| 2024-01-30 |
310.4599 USDC |
287.4898 BNB |
310.4000 USDC |
306.6000 USDC |
313.2000 USDC |
307.5000 USDC |
| 2024-01-29 |
308.1353 USDC |
281.5375 BNB |
304.8000 USDC |
304.5000 USDC |
311.3000 USDC |
310.9000 USDC |
| 2024-01-28 |
306.7565 USDC |
380.8623 BNB |
305.7000 USDC |
303.3000 USDC |
313.4000 USDC |
304.7000 USDC |
| 2024-01-27 |
304.6123 USDC |
241.6593 BNB |
302.0000 USDC |
302.0000 USDC |
307.4000 USDC |
305.8000 USDC |
| 2024-01-26 |
299.5919 USDC |
474.5526 BNB |
292.0000 USDC |
290.7000 USDC |
307.7000 USDC |
302.3000 USDC |
| 2024-01-25 |
291.0298 USDC |
698.0792 BNB |
292.9000 USDC |
287.2000 USDC |
296.4000 USDC |
292.0000 USDC |
| 2024-01-24 |
294.5538 USDC |
596.5403 BNB |
298.2000 USDC |
290.1000 USDC |
300.6000 USDC |
293.1000 USDC |
| 2024-01-23 |
297.6668 USDC |
576.1006 BNB |
305.8000 USDC |
290.3000 USDC |
311.2000 USDC |
298.6000 USDC |
| 2024-01-22 |
311.6936 USDC |
506.2616 BNB |
318.9000 USDC |
303.7000 USDC |
322.8000 USDC |
305.9000 USDC |
| 2024-01-21 |
320.2499 USDC |
317.3923 BNB |
317.0000 USDC |
316.4000 USDC |
330.0000 USDC |
318.3000 USDC |
| 2024-01-20 |
314.5112 USDC |
205.9171 BNB |
314.2000 USDC |
312.4000 USDC |
318.5000 USDC |
317.0000 USDC |
| 2024-01-19 |
312.2986 USDC |
488.9046 BNB |
312.7000 USDC |
305.4000 USDC |
319.6000 USDC |
314.5000 USDC |
| 2024-01-18 |
311.3211 USDC |
525.9508 BNB |
309.4000 USDC |
305.7000 USDC |
320.0000 USDC |
312.9000 USDC |
| 2024-01-17 |
312.0104 USDC |
629.4454 BNB |
315.2000 USDC |
307.0000 USDC |
322.0000 USDC |
309.3000 USDC |
| 2024-01-16 |
316.1922 USDC |
603.6745 BNB |
317.3000 USDC |
313.3000 USDC |
322.3000 USDC |
315.1000 USDC |
| 2024-01-15 |
315.3095 USDC |
759.2325 BNB |
299.5000 USDC |
299.5000 USDC |
320.8000 USDC |
317.2000 USDC |
| 2024-01-14 |
303.6784 USDC |
284.6215 BNB |
302.2000 USDC |
298.9000 USDC |
306.8000 USDC |
299.5000 USDC |
| 2024-01-13 |
299.0585 USDC |
301.1146 BNB |
297.2000 USDC |
290.9000 USDC |
303.1000 USDC |
302.2000 USDC |
| 2024-01-12 |
303.9337 USDC |
708.3962 BNB |
309.1000 USDC |
289.2000 USDC |
313.1000 USDC |
296.8000 USDC |
| 2024-01-11 |
309.2225 USDC |
1,064.8835 BNB |
306.0000 USDC |
301.7000 USDC |
317.2000 USDC |
308.5000 USDC |
| 2024-01-10 |
298.3245 USDC |
656.2552 BNB |
301.2000 USDC |
289.1000 USDC |
310.2000 USDC |
305.4000 USDC |
| 2024-01-09 |
301.7127 USDC |
782.8767 BNB |
304.2000 USDC |
295.8000 USDC |
306.6000 USDC |
301.2000 USDC |
| 2024-01-08 |
301.6850 USDC |
563.1569 BNB |
302.1000 USDC |
290.0000 USDC |
316.4000 USDC |
304.5000 USDC |
| 2024-01-07 |
306.2892 USDC |
358.5932 BNB |
307.3000 USDC |
300.3000 USDC |
315.4000 USDC |
302.9000 USDC |
| 2024-01-06 |
308.9005 USDC |
598.2507 BNB |
317.3000 USDC |
300.8000 USDC |
323.6000 USDC |
307.4000 USDC |
| 2024-01-05 |
318.7663 USDC |
496.8003 BNB |
324.1000 USDC |
309.0000 USDC |
327.4000 USDC |
317.7000 USDC |
| 2024-01-04 |
319.3875 USDC |
532.7020 BNB |
316.7000 USDC |
311.5000 USDC |
324.7000 USDC |
324.1000 USDC |
| 2024-01-03 |
312.3163 USDC |
1,779.6278 BNB |
312.4000 USDC |
289.5000 USDC |
334.0000 USDC |
315.9000 USDC |
| 2024-01-02 |
314.5771 USDC |
712.6407 BNB |
313.6000 USDC |
306.0000 USDC |
321.5000 USDC |
312.4000 USDC |
| 2024-01-01 |
311.4280 USDC |
353.8918 BNB |
312.3000 USDC |
307.7000 USDC |
315.5000 USDC |
313.9000 USDC |
| 2023-12-31 |
317.6289 USDC |
451.4859 BNB |
317.1000 USDC |
307.8000 USDC |
325.3000 USDC |
311.8000 USDC |
| 2023-12-30 |
316.7782 USDC |
406.4026 BNB |
313.4000 USDC |
312.9000 USDC |
320.6000 USDC |
317.1000 USDC |
| 2023-12-29 |
316.7846 USDC |
865.9139 BNB |
323.5000 USDC |
307.2000 USDC |
325.5000 USDC |
313.9000 USDC |
| 2023-12-28 |
327.7833 USDC |
1,435.7073 BNB |
323.6000 USDC |
320.7000 USDC |
338.2000 USDC |
323.2000 USDC |
| 2023-12-27 |
305.0518 USDC |
1,266.1665 BNB |
297.3000 USDC |
285.3000 USDC |
324.3000 USDC |
324.1000 USDC |
| 2023-12-26 |
286.2967 USDC |
1,368.7040 BNB |
267.0000 USDC |
264.4000 USDC |
303.0000 USDC |
297.9000 USDC |
| 2023-12-25 |
265.7296 USDC |
394.0378 BNB |
264.7000 USDC |
262.5000 USDC |
268.2000 USDC |
267.2000 USDC |
| 2023-12-24 |
268.7696 USDC |
634.8533 BNB |
271.3000 USDC |
262.0000 USDC |
272.7000 USDC |
264.4000 USDC |
| 2023-12-23 |
269.9132 USDC |
655.1377 BNB |
271.5000 USDC |
266.0000 USDC |
272.4000 USDC |
271.4000 USDC |
| 2023-12-22 |
270.3773 USDC |
981.8384 BNB |
272.1000 USDC |
265.2000 USDC |
276.6000 USDC |
271.6000 USDC |
| 2023-12-21 |
268.6533 USDC |
1,167.7116 BNB |
260.3000 USDC |
256.4000 USDC |
274.6000 USDC |
272.0000 USDC |
| 2023-12-20 |
255.9242 USDC |
1,057.8791 BNB |
252.8000 USDC |
250.3000 USDC |
261.6000 USDC |
260.3000 USDC |
| 2023-12-19 |
249.2437 USDC |
1,328.4615 BNB |
241.8000 USDC |
241.4000 USDC |
254.8000 USDC |
252.4000 USDC |
| 2023-12-18 |
237.2474 USDC |
966.8851 BNB |
239.0000 USDC |
231.8000 USDC |
241.8000 USDC |
241.8000 USDC |