Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
227.1282 USDC |
317.0429 BNB |
225.0000 USDC |
224.7000 USDC |
232.3200 USDC |
225.7800 USDC |
| 2023-10-27 |
225.7528 USDC |
1,120.1825 BNB |
223.5800 USDC |
220.0000 USDC |
235.0000 USDC |
224.2400 USDC |
| 2023-10-26 |
224.3501 USDC |
334.0320 BNB |
221.9300 USDC |
219.4200 USDC |
228.4400 USDC |
223.6800 USDC |
| 2023-10-25 |
225.4063 USDC |
336.2022 BNB |
225.9200 USDC |
221.5800 USDC |
229.0000 USDC |
222.2800 USDC |
| 2023-10-24 |
228.5556 USDC |
600.0474 BNB |
229.0000 USDC |
221.6900 USDC |
238.5500 USDC |
225.2000 USDC |
| 2023-10-23 |
222.5015 USDC |
629.9732 BNB |
217.9700 USDC |
217.4200 USDC |
231.4900 USDC |
228.3200 USDC |
| 2023-10-22 |
215.3747 USDC |
269.6362 BNB |
214.7800 USDC |
213.6300 USDC |
218.1000 USDC |
217.8300 USDC |
| 2023-10-21 |
213.6688 USDC |
268.4142 BNB |
212.1800 USDC |
211.5500 USDC |
215.8000 USDC |
214.2600 USDC |
| 2023-10-20 |
213.6805 USDC |
315.1203 BNB |
211.3200 USDC |
211.0000 USDC |
217.4500 USDC |
212.3700 USDC |
| 2023-10-19 |
210.7485 USDC |
380.7815 BNB |
210.5900 USDC |
208.6300 USDC |
211.7800 USDC |
211.2100 USDC |
| 2023-10-18 |
212.6890 USDC |
367.8609 BNB |
211.5500 USDC |
210.0800 USDC |
215.0900 USDC |
210.4200 USDC |
| 2023-10-17 |
212.4964 USDC |
378.8718 BNB |
214.1700 USDC |
209.6100 USDC |
215.1500 USDC |
211.6500 USDC |
| 2023-10-16 |
213.6995 USDC |
501.6858 BNB |
209.6600 USDC |
209.6600 USDC |
218.7900 USDC |
214.8500 USDC |
| 2023-10-15 |
208.8788 USDC |
376.4367 BNB |
206.9100 USDC |
206.3900 USDC |
214.0000 USDC |
209.7800 USDC |
| 2023-10-14 |
206.6134 USDC |
257.6542 BNB |
206.2100 USDC |
205.9800 USDC |
207.5000 USDC |
206.5400 USDC |
| 2023-10-13 |
205.8033 USDC |
388.2495 BNB |
204.8900 USDC |
204.6400 USDC |
207.9500 USDC |
205.9500 USDC |
| 2023-10-12 |
205.3830 USDC |
351.9432 BNB |
206.6100 USDC |
203.3100 USDC |
206.9200 USDC |
205.2800 USDC |
| 2023-10-11 |
206.7303 USDC |
368.4339 BNB |
208.2300 USDC |
204.4600 USDC |
208.2800 USDC |
206.6000 USDC |
| 2023-10-10 |
208.8005 USDC |
550.1747 BNB |
205.9300 USDC |
205.8100 USDC |
213.5800 USDC |
208.6500 USDC |
| 2023-10-09 |
207.7000 USDC |
496.8532 BNB |
211.3900 USDC |
202.1200 USDC |
212.3700 USDC |
205.2200 USDC |
| 2023-10-08 |
211.8331 USDC |
268.7905 BNB |
212.3900 USDC |
208.9800 USDC |
213.1200 USDC |
211.4200 USDC |
| 2023-10-07 |
213.3170 USDC |
216.2015 BNB |
213.4900 USDC |
211.7900 USDC |
214.4800 USDC |
212.3100 USDC |
| 2023-10-06 |
212.1747 USDC |
264.1186 BNB |
210.7300 USDC |
210.5700 USDC |
214.7700 USDC |
213.3400 USDC |
| 2023-10-05 |
212.0063 USDC |
268.9718 BNB |
213.0900 USDC |
210.3600 USDC |
213.7100 USDC |
210.6600 USDC |
| 2023-10-04 |
212.3009 USDC |
354.9796 BNB |
213.3400 USDC |
210.7600 USDC |
213.6500 USDC |
213.3000 USDC |
| 2023-10-03 |
214.3820 USDC |
430.4968 BNB |
214.5700 USDC |
212.6800 USDC |
215.8000 USDC |
213.3100 USDC |
| 2023-10-02 |
218.0819 USDC |
400.1732 BNB |
218.1600 USDC |
213.4200 USDC |
221.5800 USDC |
214.6600 USDC |
| 2023-10-01 |
215.7263 USDC |
434.3885 BNB |
214.6600 USDC |
213.2500 USDC |
220.0100 USDC |
218.0300 USDC |
| 2023-09-30 |
215.7452 USDC |
257.6565 BNB |
215.1700 USDC |
214.3900 USDC |
222.6600 USDC |
215.1800 USDC |
| 2023-09-29 |
215.6125 USDC |
377.4571 BNB |
214.9500 USDC |
214.5300 USDC |
217.4900 USDC |
215.3200 USDC |
| 2023-09-28 |
213.7581 USDC |
513.7345 BNB |
211.9100 USDC |
211.6000 USDC |
216.9900 USDC |
215.0200 USDC |
| 2023-09-27 |
212.7639 USDC |
275.4418 BNB |
212.3900 USDC |
210.9100 USDC |
215.8000 USDC |
211.7700 USDC |
| 2023-09-26 |
211.6381 USDC |
304.7353 BNB |
209.9700 USDC |
209.8500 USDC |
213.4600 USDC |
212.2600 USDC |
| 2023-09-25 |
209.2685 USDC |
313.9870 BNB |
207.5400 USDC |
207.5400 USDC |
210.4300 USDC |
209.9600 USDC |
| 2023-09-24 |
210.1855 USDC |
186.4178 BNB |
210.4500 USDC |
206.6700 USDC |
210.9700 USDC |
207.5900 USDC |
| 2023-09-23 |
210.7864 USDC |
175.5498 BNB |
211.4400 USDC |
210.2300 USDC |
211.5800 USDC |
210.2900 USDC |
| 2023-09-22 |
210.8331 USDC |
469.3760 BNB |
210.8700 USDC |
209.8200 USDC |
212.3900 USDC |
211.1300 USDC |
| 2023-09-21 |
211.8160 USDC |
443.4496 BNB |
214.4600 USDC |
209.3800 USDC |
215.1000 USDC |
210.8200 USDC |
| 2023-09-20 |
215.3973 USDC |
544.5693 BNB |
217.1700 USDC |
213.6500 USDC |
217.4300 USDC |
214.4100 USDC |
| 2023-09-19 |
217.7961 USDC |
353.2984 BNB |
216.0700 USDC |
215.5900 USDC |
219.6000 USDC |
217.1800 USDC |
| 2023-09-18 |
218.2387 USDC |
539.7808 BNB |
216.3600 USDC |
215.1300 USDC |
221.2300 USDC |
215.9300 USDC |
| 2023-09-17 |
215.5647 USDC |
246.9768 BNB |
214.9100 USDC |
213.4400 USDC |
216.6500 USDC |
216.3800 USDC |
| 2023-09-16 |
214.4506 USDC |
325.6415 BNB |
214.2200 USDC |
213.4900 USDC |
215.9600 USDC |
214.9300 USDC |
| 2023-09-15 |
212.8439 USDC |
357.8992 BNB |
212.1800 USDC |
211.1600 USDC |
214.9200 USDC |
213.9900 USDC |
| 2023-09-14 |
212.4062 USDC |
547.8995 BNB |
212.5200 USDC |
211.1000 USDC |
214.9000 USDC |
212.1900 USDC |
| 2023-09-13 |
211.9672 USDC |
258.4746 BNB |
211.2000 USDC |
209.4200 USDC |
213.2200 USDC |
212.5400 USDC |
| 2023-09-12 |
211.4761 USDC |
447.4847 BNB |
206.1100 USDC |
205.2800 USDC |
214.5900 USDC |
210.4800 USDC |
| 2023-09-11 |
206.7195 USDC |
327.3973 BNB |
211.9100 USDC |
203.9300 USDC |
212.4200 USDC |
205.6600 USDC |
| 2023-09-10 |
212.2146 USDC |
183.0971 BNB |
214.0100 USDC |
211.2000 USDC |
214.1100 USDC |
212.4900 USDC |
| 2023-09-09 |
215.0457 USDC |
146.7924 BNB |
214.5200 USDC |
214.0700 USDC |
216.6200 USDC |
214.0700 USDC |