Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
215.5685 USDC |
148.6077 BNB |
216.9100 USDC |
213.5200 USDC |
218.5600 USDC |
214.3600 USDC |
| 2023-09-07 |
215.4688 USDC |
328.8167 BNB |
214.7000 USDC |
213.5800 USDC |
224.2300 USDC |
216.7500 USDC |
| 2023-09-06 |
215.0460 USDC |
151.5899 BNB |
214.7000 USDC |
212.0300 USDC |
218.0700 USDC |
214.9000 USDC |
| 2023-09-05 |
214.8458 USDC |
60.3877 BNB |
215.0000 USDC |
213.5700 USDC |
215.6500 USDC |
214.1400 USDC |
| 2023-09-04 |
214.5589 USDC |
101.6780 BNB |
214.3400 USDC |
213.1700 USDC |
216.2200 USDC |
215.0500 USDC |
| 2023-09-03 |
214.0057 USDC |
83.4472 BNB |
214.5100 USDC |
213.1300 USDC |
215.2200 USDC |
214.3800 USDC |
| 2023-09-02 |
214.7600 USDC |
129.9007 BNB |
214.0600 USDC |
213.0800 USDC |
215.5500 USDC |
214.1300 USDC |
| 2023-09-01 |
214.2685 USDC |
414.4284 BNB |
217.0500 USDC |
211.1200 USDC |
218.3900 USDC |
213.6000 USDC |
| 2023-08-31 |
221.0667 USDC |
240.8265 BNB |
223.1500 USDC |
214.4100 USDC |
225.7500 USDC |
216.5500 USDC |
| 2023-08-30 |
224.3669 USDC |
127.7643 BNB |
226.2700 USDC |
222.0000 USDC |
226.2700 USDC |
223.6700 USDC |
| 2023-08-29 |
228.1773 USDC |
536.1837 BNB |
218.8000 USDC |
216.8500 USDC |
239.0300 USDC |
226.6200 USDC |
| 2023-08-28 |
217.0627 USDC |
224.6220 BNB |
217.9000 USDC |
215.5500 USDC |
219.0700 USDC |
218.6300 USDC |
| 2023-08-27 |
217.9913 USDC |
101.4682 BNB |
216.1600 USDC |
215.9100 USDC |
219.5900 USDC |
217.6600 USDC |
| 2023-08-26 |
217.1547 USDC |
235.0990 BNB |
218.5600 USDC |
216.1800 USDC |
225.3500 USDC |
216.1900 USDC |
| 2023-08-25 |
216.6409 USDC |
201.3192 BNB |
219.0000 USDC |
213.7100 USDC |
219.0000 USDC |
218.2300 USDC |
| 2023-08-24 |
218.0978 USDC |
323.6152 BNB |
216.5500 USDC |
215.6500 USDC |
221.0000 USDC |
219.0700 USDC |
| 2023-08-23 |
215.1514 USDC |
456.7821 BNB |
210.6300 USDC |
210.6200 USDC |
219.0600 USDC |
216.2400 USDC |
| 2023-08-22 |
208.0480 USDC |
278.2137 BNB |
210.8700 USDC |
203.5100 USDC |
212.5800 USDC |
210.6100 USDC |
| 2023-08-21 |
212.2452 USDC |
720.7092 BNB |
216.5000 USDC |
206.7700 USDC |
216.8100 USDC |
210.6300 USDC |
| 2023-08-20 |
216.5234 USDC |
115.6993 BNB |
217.1600 USDC |
215.3700 USDC |
218.1300 USDC |
216.6200 USDC |
| 2023-08-19 |
215.9545 USDC |
179.6038 BNB |
215.9100 USDC |
213.7100 USDC |
218.9800 USDC |
216.8800 USDC |
| 2023-08-18 |
217.1033 USDC |
540.3285 BNB |
217.8900 USDC |
213.5900 USDC |
220.0800 USDC |
216.0500 USDC |
| 2023-08-17 |
224.1469 USDC |
763.9956 BNB |
231.7600 USDC |
211.6000 USDC |
232.0000 USDC |
218.0600 USDC |
| 2023-08-16 |
234.9856 USDC |
664.1794 BNB |
236.5600 USDC |
230.4900 USDC |
245.0000 USDC |
231.6600 USDC |
| 2023-08-15 |
239.4118 USDC |
461.9983 BNB |
240.0000 USDC |
233.6100 USDC |
250.9700 USDC |
236.6100 USDC |
| 2023-08-14 |
240.6655 USDC |
334.6277 BNB |
240.0100 USDC |
239.7200 USDC |
246.7600 USDC |
240.2200 USDC |
| 2023-08-13 |
241.2555 USDC |
582.4322 BNB |
240.3200 USDC |
239.7200 USDC |
250.1800 USDC |
240.2800 USDC |
| 2023-08-12 |
240.6180 USDC |
342.6610 BNB |
239.6900 USDC |
239.5300 USDC |
241.2000 USDC |
240.1300 USDC |
| 2023-08-11 |
239.7862 USDC |
672.3842 BNB |
241.3900 USDC |
230.4900 USDC |
241.9000 USDC |
239.8400 USDC |
| 2023-08-10 |
242.3974 USDC |
278.9231 BNB |
243.4600 USDC |
240.3700 USDC |
243.8300 USDC |
241.1300 USDC |
| 2023-08-09 |
243.6658 USDC |
251.8680 BNB |
245.0500 USDC |
242.6000 USDC |
245.1900 USDC |
243.9200 USDC |
| 2023-08-08 |
245.1768 USDC |
701.2042 BNB |
241.7500 USDC |
241.3100 USDC |
248.0700 USDC |
245.1300 USDC |
| 2023-08-07 |
242.2290 USDC |
601.4918 BNB |
243.0700 USDC |
239.5400 USDC |
244.5600 USDC |
241.8100 USDC |
| 2023-08-06 |
243.8888 USDC |
333.2634 BNB |
242.9800 USDC |
242.5100 USDC |
245.0500 USDC |
242.7500 USDC |
| 2023-08-05 |
241.4530 USDC |
137.1018 BNB |
241.3500 USDC |
239.8200 USDC |
243.0600 USDC |
243.0600 USDC |
| 2023-08-04 |
242.2643 USDC |
588.7833 BNB |
240.9000 USDC |
239.9700 USDC |
243.1700 USDC |
241.2100 USDC |
| 2023-08-03 |
240.5205 USDC |
419.5690 BNB |
240.2900 USDC |
238.2000 USDC |
241.9500 USDC |
241.0000 USDC |
| 2023-08-02 |
242.7374 USDC |
441.2193 BNB |
247.5100 USDC |
235.3300 USDC |
248.6600 USDC |
240.4400 USDC |
| 2023-08-01 |
244.4116 USDC |
625.9491 BNB |
240.8300 USDC |
237.4500 USDC |
247.1100 USDC |
246.9900 USDC |
| 2023-07-31 |
242.9744 USDC |
266.8227 BNB |
242.4200 USDC |
240.6400 USDC |
244.4400 USDC |
241.2300 USDC |
| 2023-07-30 |
242.3644 USDC |
113.9386 BNB |
242.6000 USDC |
240.6700 USDC |
243.7200 USDC |
242.5100 USDC |
| 2023-07-29 |
242.0564 USDC |
64.2261 BNB |
242.0800 USDC |
241.1300 USDC |
242.6800 USDC |
242.6800 USDC |
| 2023-07-28 |
241.6902 USDC |
202.9386 BNB |
240.6000 USDC |
240.0000 USDC |
242.9000 USDC |
241.9100 USDC |
| 2023-07-27 |
241.1581 USDC |
305.2025 BNB |
238.7200 USDC |
238.6300 USDC |
244.3500 USDC |
240.6400 USDC |
| 2023-07-26 |
237.6463 USDC |
340.7619 BNB |
237.5500 USDC |
236.6400 USDC |
240.2800 USDC |
238.7900 USDC |
| 2023-07-25 |
237.6402 USDC |
410.4028 BNB |
239.0400 USDC |
236.4200 USDC |
239.5200 USDC |
237.7600 USDC |
| 2023-07-24 |
238.8750 USDC |
463.1945 BNB |
242.4800 USDC |
235.4000 USDC |
242.8900 USDC |
238.9800 USDC |
| 2023-07-23 |
242.6254 USDC |
251.5358 BNB |
240.9500 USDC |
240.7000 USDC |
244.0700 USDC |
242.0900 USDC |
| 2023-07-22 |
243.5485 USDC |
237.5866 BNB |
244.2000 USDC |
240.3000 USDC |
245.3300 USDC |
240.8300 USDC |
| 2023-07-21 |
245.2157 USDC |
158.2332 BNB |
242.6300 USDC |
242.5100 USDC |
253.2500 USDC |
243.7400 USDC |