Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
241.6106 USDC |
1,029.6482 BNB |
238.9000 USDC |
236.4000 USDC |
245.5000 USDC |
238.2000 USDC |
| 2023-12-08 |
236.3202 USDC |
1,172.2017 BNB |
233.3000 USDC |
232.4000 USDC |
240.1000 USDC |
238.7000 USDC |
| 2023-12-07 |
232.2189 USDC |
931.0943 BNB |
229.7000 USDC |
228.5000 USDC |
235.2000 USDC |
232.7000 USDC |
| 2023-12-06 |
231.6716 USDC |
1,340.4518 BNB |
231.3000 USDC |
228.8000 USDC |
241.2000 USDC |
229.4000 USDC |
| 2023-12-05 |
231.2962 USDC |
900.9723 BNB |
233.2000 USDC |
228.0000 USDC |
234.6000 USDC |
231.3000 USDC |
| 2023-12-04 |
231.0296 USDC |
957.4991 BNB |
228.4000 USDC |
224.9000 USDC |
237.2000 USDC |
233.1000 USDC |
| 2023-12-03 |
229.1041 USDC |
422.8544 BNB |
229.3000 USDC |
226.4000 USDC |
232.2000 USDC |
227.9000 USDC |
| 2023-12-02 |
228.5961 USDC |
793.8223 BNB |
228.5000 USDC |
226.0000 USDC |
233.2000 USDC |
229.0000 USDC |
| 2023-12-01 |
228.8707 USDC |
588.0122 BNB |
227.5000 USDC |
227.1000 USDC |
237.6000 USDC |
228.4000 USDC |
| 2023-11-30 |
227.8715 USDC |
395.9448 BNB |
227.3000 USDC |
226.1000 USDC |
231.4000 USDC |
227.8000 USDC |
| 2023-11-29 |
228.6968 USDC |
398.5280 BNB |
229.5000 USDC |
226.4000 USDC |
231.2000 USDC |
227.4000 USDC |
| 2023-11-28 |
228.6004 USDC |
534.0682 BNB |
227.0000 USDC |
224.7000 USDC |
231.7000 USDC |
229.6000 USDC |
| 2023-11-27 |
227.3665 USDC |
809.4488 BNB |
231.8000 USDC |
222.6000 USDC |
232.7000 USDC |
227.4000 USDC |
| 2023-11-26 |
232.1638 USDC |
378.5423 BNB |
234.4000 USDC |
228.2000 USDC |
234.9000 USDC |
232.1000 USDC |
| 2023-11-25 |
234.2131 USDC |
475.6857 BNB |
232.6000 USDC |
232.4000 USDC |
235.9000 USDC |
234.4000 USDC |
| 2023-11-24 |
234.3311 USDC |
693.5421 BNB |
233.9000 USDC |
231.7000 USDC |
236.7000 USDC |
232.8000 USDC |
| 2023-11-23 |
234.8406 USDC |
816.3551 BNB |
236.3000 USDC |
230.4000 USDC |
239.4000 USDC |
233.4000 USDC |
| 2023-11-22 |
233.6395 USDC |
1,516.5847 BNB |
225.5000 USDC |
224.5000 USDC |
240.0000 USDC |
235.4000 USDC |
| 2023-11-21 |
250.7869 USDC |
2,648.5228 BNB |
253.0000 USDC |
224.0000 USDC |
272.1000 USDC |
225.8000 USDC |
| 2023-11-20 |
251.8292 USDC |
1,132.5953 BNB |
246.1000 USDC |
238.9000 USDC |
268.8000 USDC |
253.3000 USDC |
| 2023-11-19 |
244.7231 USDC |
295.5129 BNB |
244.4000 USDC |
241.9000 USDC |
248.8000 USDC |
246.4000 USDC |
| 2023-11-18 |
243.8061 USDC |
207.8811 BNB |
244.3000 USDC |
238.7000 USDC |
246.5000 USDC |
245.0000 USDC |
| 2023-11-17 |
243.2089 USDC |
585.6974 BNB |
243.4000 USDC |
238.6000 USDC |
247.3000 USDC |
244.9000 USDC |
| 2023-11-16 |
248.6412 USDC |
500.9690 BNB |
254.0000 USDC |
240.2000 USDC |
255.6000 USDC |
242.4000 USDC |
| 2023-11-15 |
250.0252 USDC |
519.6271 BNB |
242.5000 USDC |
242.5000 USDC |
255.8000 USDC |
253.9000 USDC |
| 2023-11-14 |
243.2038 USDC |
542.7509 BNB |
241.1000 USDC |
233.4000 USDC |
249.3000 USDC |
242.1000 USDC |
| 2023-11-13 |
245.4069 USDC |
479.5102 BNB |
247.4000 USDC |
240.2000 USDC |
250.1000 USDC |
241.0000 USDC |
| 2023-11-12 |
248.8940 USDC |
281.9267 BNB |
251.7000 USDC |
244.0000 USDC |
251.9000 USDC |
247.6000 USDC |
| 2023-11-11 |
250.6517 USDC |
378.0900 BNB |
251.5000 USDC |
246.3000 USDC |
255.3000 USDC |
251.3000 USDC |
| 2023-11-10 |
253.5634 USDC |
997.0030 BNB |
251.8600 USDC |
246.0000 USDC |
258.7000 USDC |
251.1000 USDC |
| 2023-11-09 |
248.0403 USDC |
832.1221 BNB |
246.6200 USDC |
240.0500 USDC |
255.9700 USDC |
251.5500 USDC |
| 2023-11-08 |
246.8869 USDC |
283.5311 BNB |
246.2800 USDC |
244.0400 USDC |
250.7200 USDC |
247.0300 USDC |
| 2023-11-07 |
248.8253 USDC |
466.2861 BNB |
255.2800 USDC |
242.0400 USDC |
255.7200 USDC |
246.4900 USDC |
| 2023-11-06 |
249.4973 USDC |
744.1916 BNB |
244.1800 USDC |
241.9700 USDC |
256.4700 USDC |
254.5400 USDC |
| 2023-11-05 |
242.9790 USDC |
504.2134 BNB |
237.3500 USDC |
236.4300 USDC |
245.7000 USDC |
244.1700 USDC |
| 2023-11-04 |
235.2056 USDC |
314.6685 BNB |
230.2800 USDC |
229.2800 USDC |
238.9000 USDC |
237.3200 USDC |
| 2023-11-03 |
229.1937 USDC |
351.9573 BNB |
231.8700 USDC |
225.9100 USDC |
232.3600 USDC |
230.4800 USDC |
| 2023-11-02 |
230.9796 USDC |
732.0746 BNB |
228.0900 USDC |
227.8200 USDC |
233.8600 USDC |
231.7700 USDC |
| 2023-11-01 |
226.1267 USDC |
573.6233 BNB |
226.4000 USDC |
222.4000 USDC |
229.8300 USDC |
228.0600 USDC |
| 2023-10-31 |
226.3131 USDC |
332.6562 BNB |
228.0200 USDC |
224.2700 USDC |
229.3500 USDC |
226.5900 USDC |
| 2023-10-30 |
228.1751 USDC |
396.9316 BNB |
227.0800 USDC |
224.8400 USDC |
231.8700 USDC |
228.0600 USDC |
| 2023-10-29 |
226.1339 USDC |
211.7706 BNB |
225.7800 USDC |
223.4300 USDC |
229.2300 USDC |
226.8900 USDC |
| 2023-10-28 |
227.1282 USDC |
317.0429 BNB |
225.0000 USDC |
224.7000 USDC |
232.3200 USDC |
225.7800 USDC |
| 2023-10-27 |
225.7528 USDC |
1,120.1825 BNB |
223.5800 USDC |
220.0000 USDC |
235.0000 USDC |
224.2400 USDC |
| 2023-10-26 |
224.3501 USDC |
334.0320 BNB |
221.9300 USDC |
219.4200 USDC |
228.4400 USDC |
223.6800 USDC |
| 2023-10-25 |
225.4063 USDC |
336.2022 BNB |
225.9200 USDC |
221.5800 USDC |
229.0000 USDC |
222.2800 USDC |
| 2023-10-24 |
228.5556 USDC |
600.0474 BNB |
229.0000 USDC |
221.6900 USDC |
238.5500 USDC |
225.2000 USDC |
| 2023-10-23 |
222.5015 USDC |
629.9732 BNB |
217.9700 USDC |
217.4200 USDC |
231.4900 USDC |
228.3200 USDC |
| 2023-10-22 |
215.3747 USDC |
269.6362 BNB |
214.7800 USDC |
213.6300 USDC |
218.1000 USDC |
217.8300 USDC |
| 2023-10-21 |
213.6688 USDC |
268.4142 BNB |
212.1800 USDC |
211.5500 USDC |
215.8000 USDC |
214.2600 USDC |