Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
241.5178 USDC |
313.2333 BNB |
240.8600 USDC |
232.0000 USDC |
245.0000 USDC |
242.9700 USDC |
| 2023-07-19 |
241.7318 USDC |
632.2437 BNB |
240.1800 USDC |
240.0000 USDC |
244.1800 USDC |
241.0300 USDC |
| 2023-07-18 |
241.6878 USDC |
420.2351 BNB |
244.7600 USDC |
237.7200 USDC |
246.6300 USDC |
240.2800 USDC |
| 2023-07-17 |
243.2732 USDC |
441.1826 BNB |
242.5100 USDC |
239.7500 USDC |
245.3400 USDC |
244.3400 USDC |
| 2023-07-16 |
245.5008 USDC |
1,650.3016 BNB |
251.4200 USDC |
242.1000 USDC |
252.0200 USDC |
242.4700 USDC |
| 2023-07-15 |
250.4942 USDC |
423.5224 BNB |
248.0100 USDC |
247.6100 USDC |
252.5900 USDC |
251.1000 USDC |
| 2023-07-14 |
252.4885 USDC |
875.8834 BNB |
256.5700 USDC |
243.5200 USDC |
261.7200 USDC |
248.1800 USDC |
| 2023-07-13 |
251.3685 USDC |
783.0399 BNB |
243.9100 USDC |
242.8000 USDC |
257.9300 USDC |
256.4700 USDC |
| 2023-07-12 |
246.7798 USDC |
362.6396 BNB |
248.7500 USDC |
242.6500 USDC |
250.3000 USDC |
243.9000 USDC |
| 2023-07-11 |
246.9909 USDC |
392.8393 BNB |
245.9100 USDC |
244.5100 USDC |
249.4400 USDC |
248.1800 USDC |
| 2023-07-10 |
239.9061 USDC |
947.9431 BNB |
233.8300 USDC |
231.3300 USDC |
246.3700 USDC |
246.0000 USDC |
| 2023-07-09 |
234.9585 USDC |
586.2182 BNB |
236.3300 USDC |
233.1400 USDC |
237.0000 USDC |
234.1400 USDC |
| 2023-07-08 |
236.2035 USDC |
329.6712 BNB |
235.4900 USDC |
234.2500 USDC |
237.5200 USDC |
236.3000 USDC |
| 2023-07-07 |
234.2623 USDC |
639.1909 BNB |
232.6300 USDC |
231.2900 USDC |
236.1200 USDC |
235.3400 USDC |
| 2023-07-06 |
237.9720 USDC |
1,119.6878 BNB |
238.9000 USDC |
231.8300 USDC |
244.3200 USDC |
232.0900 USDC |
| 2023-07-05 |
238.9830 USDC |
1,402.9203 BNB |
242.6600 USDC |
235.7900 USDC |
243.7500 USDC |
239.0000 USDC |
| 2023-07-04 |
243.9737 USDC |
749.1032 BNB |
246.4600 USDC |
240.3800 USDC |
246.9900 USDC |
242.5100 USDC |
| 2023-07-03 |
248.9973 USDC |
2,270.7462 BNB |
246.9900 USDC |
245.3300 USDC |
255.0000 USDC |
246.3300 USDC |
| 2023-07-02 |
245.4426 USDC |
1,122.4344 BNB |
247.8000 USDC |
243.0000 USDC |
248.4000 USDC |
246.0200 USDC |
| 2023-07-01 |
255.7202 USDC |
2,204.0643 BNB |
240.2400 USDC |
240.2400 USDC |
278.0000 USDC |
247.9500 USDC |
| 2023-06-30 |
237.3675 USDC |
1,088.3750 BNB |
233.1400 USDC |
230.9400 USDC |
241.6100 USDC |
240.5600 USDC |
| 2023-06-29 |
233.5570 USDC |
654.3550 BNB |
231.0200 USDC |
230.6200 USDC |
237.3200 USDC |
233.1100 USDC |
| 2023-06-28 |
231.4040 USDC |
1,265.7032 BNB |
237.5800 USDC |
224.3400 USDC |
237.5800 USDC |
230.4800 USDC |
| 2023-06-27 |
238.5711 USDC |
637.2484 BNB |
236.1300 USDC |
234.6600 USDC |
240.8300 USDC |
237.5200 USDC |
| 2023-06-26 |
237.1711 USDC |
671.3901 BNB |
239.1700 USDC |
233.7900 USDC |
241.3000 USDC |
236.1300 USDC |
| 2023-06-25 |
239.1739 USDC |
549.7224 BNB |
236.7900 USDC |
235.3000 USDC |
242.1800 USDC |
239.1200 USDC |
| 2023-06-24 |
237.1707 USDC |
1,069.4888 BNB |
244.1600 USDC |
230.8500 USDC |
248.7500 USDC |
236.4200 USDC |
| 2023-06-23 |
243.9687 USDC |
614.5146 BNB |
240.9900 USDC |
240.1200 USDC |
249.7300 USDC |
244.1000 USDC |
| 2023-06-22 |
247.3384 USDC |
778.1971 BNB |
249.2500 USDC |
239.7200 USDC |
256.9300 USDC |
240.8300 USDC |
| 2023-06-21 |
249.3773 USDC |
1,097.7546 BNB |
248.1200 USDC |
245.3300 USDC |
254.8100 USDC |
249.5000 USDC |
| 2023-06-20 |
242.9082 USDC |
886.8704 BNB |
242.9000 USDC |
238.7500 USDC |
248.0200 USDC |
247.9000 USDC |
| 2023-06-19 |
242.7754 USDC |
803.3278 BNB |
244.0200 USDC |
238.5000 USDC |
247.5600 USDC |
242.7900 USDC |
| 2023-06-18 |
245.6329 USDC |
378.2349 BNB |
244.2000 USDC |
242.5100 USDC |
248.5500 USDC |
243.9500 USDC |
| 2023-06-17 |
244.8427 USDC |
701.9120 BNB |
239.2200 USDC |
237.1900 USDC |
249.4400 USDC |
244.5000 USDC |
| 2023-06-16 |
237.7083 USDC |
886.2302 BNB |
236.1200 USDC |
232.0900 USDC |
243.3900 USDC |
239.0600 USDC |
| 2023-06-15 |
235.4774 USDC |
1,021.6067 BNB |
238.0700 USDC |
230.2800 USDC |
240.7000 USDC |
236.2500 USDC |
| 2023-06-14 |
244.5698 USDC |
1,413.7303 BNB |
243.8800 USDC |
233.0800 USDC |
252.8100 USDC |
237.5200 USDC |
| 2023-06-13 |
239.8171 USDC |
1,514.6107 BNB |
230.4900 USDC |
228.9000 USDC |
246.9400 USDC |
244.0700 USDC |
| 2023-06-12 |
228.2944 USDC |
1,506.5821 BNB |
235.1200 USDC |
220.5900 USDC |
239.2200 USDC |
230.9500 USDC |
| 2023-06-11 |
236.3345 USDC |
435.0351 BNB |
239.1500 USDC |
233.7100 USDC |
239.1500 USDC |
235.3300 USDC |
| 2023-06-10 |
243.8734 USDC |
4,236.4388 BNB |
260.3700 USDC |
229.1400 USDC |
260.6800 USDC |
238.9900 USDC |
| 2023-06-09 |
260.8016 USDC |
563.0445 BNB |
262.0000 USDC |
255.6600 USDC |
264.4400 USDC |
260.6900 USDC |
| 2023-06-08 |
263.0935 USDC |
917.8243 BNB |
258.9500 USDC |
257.4600 USDC |
267.0800 USDC |
262.0900 USDC |
| 2023-06-07 |
264.8286 USDC |
1,219.8669 BNB |
280.7800 USDC |
253.7400 USDC |
281.7900 USDC |
259.4100 USDC |
| 2023-06-06 |
279.3951 USDC |
933.7145 BNB |
277.1800 USDC |
273.3500 USDC |
285.5900 USDC |
281.3300 USDC |
| 2023-06-05 |
285.8450 USDC |
1,417.5093 BNB |
304.7900 USDC |
272.2500 USDC |
304.7900 USDC |
277.1800 USDC |
| 2023-06-04 |
306.8328 USDC |
373.7754 BNB |
306.6400 USDC |
304.8400 USDC |
308.3600 USDC |
305.1600 USDC |
| 2023-06-03 |
306.7702 USDC |
310.4923 BNB |
307.2700 USDC |
305.3300 USDC |
308.5700 USDC |
306.7500 USDC |
| 2023-06-02 |
307.0828 USDC |
356.0092 BNB |
305.2800 USDC |
303.7500 USDC |
308.4800 USDC |
307.4600 USDC |
| 2023-06-01 |
305.0487 USDC |
473.1304 BNB |
306.9000 USDC |
303.5000 USDC |
307.6400 USDC |
304.6500 USDC |