Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
652.9801 USDT |
33,576.0312 BNB |
660.0000 USDT |
627.0000 USDT |
677.0000 USDT |
636.5000 USDT |
| 2024-11-24 |
660.1524 USDT |
34,839.9412 BNB |
650.5000 USDT |
637.1000 USDT |
688.3000 USDT |
660.1000 USDT |
| 2024-11-23 |
659.8968 USDT |
60,844.0378 BNB |
633.2000 USDT |
631.3000 USDT |
681.0000 USDT |
650.4000 USDT |
| 2024-11-22 |
629.0305 USDT |
23,571.6263 BNB |
622.0000 USDT |
615.3000 USDT |
639.8000 USDT |
633.2000 USDT |
| 2024-11-21 |
615.5118 USDT |
33,570.9864 BNB |
605.9000 USDT |
593.3000 USDT |
631.5000 USDT |
622.1000 USDT |
| 2024-11-20 |
612.0206 USDT |
16,280.9248 BNB |
615.7000 USDT |
600.1000 USDT |
621.0000 USDT |
606.0000 USDT |
| 2024-11-19 |
615.3600 USDT |
15,282.6707 BNB |
619.2000 USDT |
605.1000 USDT |
621.7000 USDT |
615.6000 USDT |
| 2024-11-18 |
621.9492 USDT |
20,553.2555 BNB |
618.8000 USDT |
612.2000 USDT |
631.1000 USDT |
619.4000 USDT |
| 2024-11-17 |
627.7495 USDT |
27,043.2375 BNB |
622.7000 USDT |
605.0000 USDT |
647.7000 USDT |
618.9000 USDT |
| 2024-11-16 |
625.1253 USDT |
19,255.9864 BNB |
619.2000 USDT |
617.1000 USDT |
633.9000 USDT |
622.6000 USDT |
| 2024-11-15 |
616.8773 USDT |
16,954.8887 BNB |
622.5000 USDT |
603.6000 USDT |
628.7000 USDT |
619.1000 USDT |
| 2024-11-14 |
636.7221 USDT |
46,070.9712 BNB |
620.7000 USDT |
610.8000 USDT |
660.0000 USDT |
622.5000 USDT |
| 2024-11-13 |
618.1075 USDT |
36,363.8384 BNB |
625.7000 USDT |
598.8000 USDT |
638.8000 USDT |
620.7000 USDT |
| 2024-11-12 |
636.7473 USDT |
44,961.5264 BNB |
660.1000 USDT |
611.1000 USDT |
667.6000 USDT |
625.9000 USDT |
| 2024-11-11 |
632.2875 USDT |
39,594.5823 BNB |
627.4000 USDT |
613.1000 USDT |
665.7000 USDT |
659.8000 USDT |
| 2024-11-10 |
632.1840 USDT |
34,234.0432 BNB |
624.9000 USDT |
611.7000 USDT |
644.9000 USDT |
627.5000 USDT |
| 2024-11-09 |
622.4510 USDT |
47,395.0468 BNB |
598.1000 USDT |
597.6000 USDT |
638.4000 USDT |
624.9000 USDT |
| 2024-11-08 |
597.1519 USDT |
9,678.8424 BNB |
598.5000 USDT |
588.1000 USDT |
609.0000 USDT |
597.9000 USDT |
| 2024-11-07 |
599.2470 USDT |
12,566.3138 BNB |
592.3000 USDT |
586.0000 USDT |
611.5000 USDT |
598.5000 USDT |
| 2024-11-06 |
581.8977 USDT |
24,769.1297 BNB |
563.5000 USDT |
563.1000 USDT |
595.0000 USDT |
592.3000 USDT |
| 2024-11-05 |
562.2692 USDT |
6,003.0256 BNB |
552.8000 USDT |
551.4000 USDT |
572.2000 USDT |
563.4000 USDT |
| 2024-11-04 |
556.6037 USDT |
4,670.1735 BNB |
557.7000 USDT |
543.5000 USDT |
564.8000 USDT |
552.7000 USDT |
| 2024-11-03 |
559.2486 USDT |
13,649.4728 BNB |
568.7000 USDT |
546.8000 USDT |
569.4000 USDT |
557.8000 USDT |
| 2024-11-02 |
570.5636 USDT |
4,701.2671 BNB |
573.2000 USDT |
562.6000 USDT |
576.9000 USDT |
568.7000 USDT |
| 2024-11-01 |
576.5731 USDT |
9,134.0187 BNB |
576.8000 USDT |
568.0000 USDT |
585.7000 USDT |
573.2000 USDT |
| 2024-10-31 |
581.6252 USDT |
11,711.6359 BNB |
595.9000 USDT |
571.4000 USDT |
596.6000 USDT |
577.0000 USDT |
| 2024-10-30 |
599.6853 USDT |
6,655.0207 BNB |
606.5000 USDT |
594.5000 USDT |
607.0000 USDT |
595.9000 USDT |
| 2024-10-29 |
607.0069 USDT |
8,311.3193 BNB |
601.4000 USDT |
600.1000 USDT |
612.6000 USDT |
606.6000 USDT |
| 2024-10-28 |
593.9925 USDT |
6,663.3350 BNB |
589.4000 USDT |
585.8000 USDT |
604.9000 USDT |
601.3000 USDT |
| 2024-10-27 |
587.0499 USDT |
3,774.1755 BNB |
583.4000 USDT |
581.7000 USDT |
591.3000 USDT |
589.4000 USDT |
| 2024-10-26 |
578.9881 USDT |
5,090.5830 BNB |
574.8000 USDT |
570.8000 USDT |
587.3000 USDT |
583.4000 USDT |
| 2024-10-25 |
585.3411 USDT |
10,521.2049 BNB |
594.8000 USDT |
565.0000 USDT |
597.9000 USDT |
574.9000 USDT |
| 2024-10-24 |
590.4210 USDT |
5,428.6636 BNB |
585.1000 USDT |
583.3000 USDT |
598.0000 USDT |
594.7000 USDT |
| 2024-10-23 |
584.1622 USDT |
5,665.9028 BNB |
593.9000 USDT |
573.1000 USDT |
595.0000 USDT |
585.1000 USDT |
| 2024-10-22 |
594.3958 USDT |
9,799.4795 BNB |
598.8000 USDT |
587.0000 USDT |
600.1000 USDT |
593.9000 USDT |
| 2024-10-21 |
602.8596 USDT |
10,091.4274 BNB |
606.0000 USDT |
591.5000 USDT |
612.0000 USDT |
598.8000 USDT |
| 2024-10-20 |
599.7550 USDT |
4,504.5428 BNB |
597.8000 USDT |
593.1000 USDT |
607.2000 USDT |
605.9000 USDT |
| 2024-10-19 |
598.1901 USDT |
2,564.6340 BNB |
599.4000 USDT |
595.3000 USDT |
601.5000 USDT |
597.8000 USDT |
| 2024-10-18 |
597.1786 USDT |
5,337.1510 BNB |
592.7000 USDT |
591.5000 USDT |
602.5000 USDT |
599.4000 USDT |
| 2024-10-17 |
594.5024 USDT |
6,514.9037 BNB |
601.0000 USDT |
585.0000 USDT |
606.3000 USDT |
592.8000 USDT |
| 2024-10-16 |
596.0811 USDT |
6,296.0527 BNB |
594.8000 USDT |
589.8000 USDT |
605.5000 USDT |
600.9000 USDT |
| 2024-10-15 |
589.0224 USDT |
9,052.8391 BNB |
589.2000 USDT |
577.6000 USDT |
599.8000 USDT |
594.8000 USDT |
| 2024-10-14 |
582.3311 USDT |
8,370.7960 BNB |
572.4000 USDT |
569.9000 USDT |
592.1000 USDT |
589.1000 USDT |
| 2024-10-13 |
572.3603 USDT |
3,298.6247 BNB |
576.4000 USDT |
565.1000 USDT |
578.3000 USDT |
572.4000 USDT |
| 2024-10-12 |
576.8277 USDT |
3,840.7883 BNB |
573.8000 USDT |
573.6000 USDT |
579.1000 USDT |
576.4000 USDT |
| 2024-10-11 |
567.5181 USDT |
7,815.3942 BNB |
563.7000 USDT |
560.2000 USDT |
577.6000 USDT |
573.5000 USDT |
| 2024-10-10 |
564.5096 USDT |
7,902.7511 BNB |
570.6000 USDT |
551.5000 USDT |
572.7000 USDT |
563.6000 USDT |
| 2024-10-09 |
577.9712 USDT |
11,667.8275 BNB |
580.5000 USDT |
566.2000 USDT |
585.4000 USDT |
570.6000 USDT |
| 2024-10-08 |
573.4333 USDT |
9,788.7787 BNB |
564.4000 USDT |
559.0000 USDT |
586.6000 USDT |
580.5000 USDT |
| 2024-10-07 |
573.6960 USDT |
8,571.1030 BNB |
570.5000 USDT |
563.6000 USDT |
581.8000 USDT |
564.3000 USDT |