Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
575.5634 USDT |
8,117.9602 BNB |
580.5000 USDT |
568.6000 USDT |
584.1000 USDT |
574.2000 USDT |
| 2024-08-24 |
581.7403 USDT |
9,376.0286 BNB |
591.6000 USDT |
575.0000 USDT |
592.4000 USDT |
580.7000 USDT |
| 2024-08-23 |
584.4469 USDT |
9,437.9111 BNB |
583.2000 USDT |
574.4000 USDT |
597.9000 USDT |
591.3000 USDT |
| 2024-08-22 |
577.8109 USDT |
10,070.8878 BNB |
570.2000 USDT |
559.5000 USDT |
589.8000 USDT |
583.1000 USDT |
| 2024-08-21 |
561.7225 USDT |
9,988.4982 BNB |
569.5000 USDT |
546.3000 USDT |
575.4000 USDT |
570.2000 USDT |
| 2024-08-20 |
567.9254 USDT |
12,281.8914 BNB |
559.1000 USDT |
558.5000 USDT |
575.0000 USDT |
569.6000 USDT |
| 2024-08-19 |
543.4177 USDT |
6,551.6901 BNB |
531.3000 USDT |
529.1000 USDT |
560.9000 USDT |
558.8000 USDT |
| 2024-08-18 |
537.5496 USDT |
4,368.7629 BNB |
541.8000 USDT |
530.8000 USDT |
542.6000 USDT |
531.1000 USDT |
| 2024-08-17 |
533.9139 USDT |
9,547.1535 BNB |
519.7000 USDT |
518.3000 USDT |
547.7000 USDT |
541.7000 USDT |
| 2024-08-16 |
518.4645 USDT |
5,400.5793 BNB |
519.2000 USDT |
509.9000 USDT |
524.4000 USDT |
519.6000 USDT |
| 2024-08-15 |
521.6627 USDT |
8,220.4512 BNB |
523.4000 USDT |
510.0000 USDT |
533.8000 USDT |
519.1000 USDT |
| 2024-08-14 |
525.0563 USDT |
6,068.5204 BNB |
524.1000 USDT |
515.3000 USDT |
531.7000 USDT |
523.4000 USDT |
| 2024-08-13 |
520.1798 USDT |
9,813.2287 BNB |
518.5000 USDT |
513.0000 USDT |
527.5000 USDT |
524.1000 USDT |
| 2024-08-12 |
511.0032 USDT |
9,020.9431 BNB |
503.4000 USDT |
499.4000 USDT |
524.0000 USDT |
518.5000 USDT |
| 2024-08-11 |
521.5004 USDT |
8,257.3693 BNB |
523.1000 USDT |
502.2000 USDT |
536.0000 USDT |
503.6000 USDT |
| 2024-08-10 |
514.6479 USDT |
5,082.2519 BNB |
509.1000 USDT |
507.3000 USDT |
525.5000 USDT |
523.1000 USDT |
| 2024-08-09 |
508.7861 USDT |
5,786.5222 BNB |
517.2000 USDT |
498.8000 USDT |
518.1000 USDT |
508.9000 USDT |
| 2024-08-08 |
496.0176 USDT |
10,867.3919 BNB |
475.1000 USDT |
467.6000 USDT |
521.6000 USDT |
517.1000 USDT |
| 2024-08-07 |
486.4759 USDT |
13,993.5555 BNB |
484.9000 USDT |
468.3000 USDT |
498.2000 USDT |
474.3000 USDT |
| 2024-08-06 |
484.7680 USDT |
14,633.2262 BNB |
464.3000 USDT |
463.7000 USDT |
496.2000 USDT |
484.9000 USDT |
| 2024-08-05 |
439.0779 USDT |
69,483.5651 BNB |
496.9000 USDT |
398.9000 USDT |
499.9000 USDT |
464.3000 USDT |
| 2024-08-04 |
507.6185 USDT |
10,401.4928 BNB |
529.6000 USDT |
486.7000 USDT |
532.2000 USDT |
496.9000 USDT |
| 2024-08-03 |
533.9800 USDT |
8,110.5918 BNB |
543.0000 USDT |
521.3000 USDT |
545.2000 USDT |
529.5000 USDT |
| 2024-08-02 |
561.2768 USDT |
7,520.2531 BNB |
575.1000 USDT |
540.5000 USDT |
577.5000 USDT |
543.1000 USDT |
| 2024-08-01 |
566.7921 USDT |
6,674.1779 BNB |
576.5000 USDT |
553.7000 USDT |
578.2000 USDT |
575.1000 USDT |
| 2024-07-31 |
585.8047 USDT |
7,379.4243 BNB |
588.2000 USDT |
575.0000 USDT |
593.1000 USDT |
576.6000 USDT |
| 2024-07-30 |
573.8624 USDT |
4,529.0029 BNB |
574.0000 USDT |
566.8000 USDT |
588.2000 USDT |
588.1000 USDT |
| 2024-07-29 |
586.2306 USDT |
6,375.9566 BNB |
583.8000 USDT |
572.3000 USDT |
597.1000 USDT |
574.3000 USDT |
| 2024-07-28 |
580.8891 USDT |
2,490.6194 BNB |
581.6000 USDT |
574.6000 USDT |
584.8000 USDT |
584.0000 USDT |
| 2024-07-27 |
584.0518 USDT |
5,557.7109 BNB |
581.0000 USDT |
573.0000 USDT |
593.2000 USDT |
581.4000 USDT |
| 2024-07-26 |
577.8387 USDT |
4,522.4822 BNB |
570.8000 USDT |
570.3000 USDT |
582.9000 USDT |
580.9000 USDT |
| 2024-07-25 |
562.8757 USDT |
8,285.8638 BNB |
574.8000 USDT |
553.3000 USDT |
576.3000 USDT |
570.8000 USDT |
| 2024-07-24 |
583.0761 USDT |
3,637.3382 BNB |
581.9000 USDT |
570.0000 USDT |
589.1000 USDT |
575.0000 USDT |
| 2024-07-23 |
584.0648 USDT |
6,992.0365 BNB |
587.2000 USDT |
577.1000 USDT |
593.2000 USDT |
582.0000 USDT |
| 2024-07-22 |
595.4239 USDT |
7,963.3943 BNB |
602.4000 USDT |
586.0000 USDT |
606.5000 USDT |
587.3000 USDT |
| 2024-07-21 |
596.0169 USDT |
9,053.7721 BNB |
592.9000 USDT |
581.3000 USDT |
603.7000 USDT |
602.3000 USDT |
| 2024-07-20 |
592.5126 USDT |
6,973.7739 BNB |
593.5000 USDT |
586.5000 USDT |
598.0000 USDT |
593.1000 USDT |
| 2024-07-19 |
586.2247 USDT |
14,136.3623 BNB |
571.9000 USDT |
565.1000 USDT |
598.9000 USDT |
593.3000 USDT |
| 2024-07-18 |
571.5982 USDT |
5,528.7653 BNB |
568.8000 USDT |
561.7000 USDT |
580.0000 USDT |
572.1000 USDT |
| 2024-07-17 |
576.2544 USDT |
16,831.8750 BNB |
576.2000 USDT |
561.0000 USDT |
584.2000 USDT |
568.8000 USDT |
| 2024-07-16 |
572.0198 USDT |
13,094.4660 BNB |
585.1000 USDT |
554.6000 USDT |
587.5000 USDT |
576.0000 USDT |
| 2024-07-15 |
564.5057 USDT |
13,394.0098 BNB |
544.5000 USDT |
544.2000 USDT |
586.7000 USDT |
585.0000 USDT |
| 2024-07-14 |
537.2040 USDT |
6,680.6180 BNB |
532.4000 USDT |
531.1000 USDT |
547.7000 USDT |
544.8000 USDT |
| 2024-07-13 |
533.8862 USDT |
6,915.8229 BNB |
534.1000 USDT |
527.3000 USDT |
539.4000 USDT |
532.2000 USDT |
| 2024-07-12 |
525.7946 USDT |
7,843.2009 BNB |
525.3000 USDT |
517.2000 USDT |
537.6000 USDT |
533.9000 USDT |
| 2024-07-11 |
532.1917 USDT |
10,936.1755 BNB |
524.7000 USDT |
520.5000 USDT |
545.9000 USDT |
525.0000 USDT |
| 2024-07-10 |
523.0210 USDT |
6,938.1956 BNB |
517.1000 USDT |
511.5000 USDT |
529.6000 USDT |
524.8000 USDT |
| 2024-07-09 |
515.2444 USDT |
7,282.0931 BNB |
510.6000 USDT |
506.8000 USDT |
521.1000 USDT |
516.9000 USDT |
| 2024-07-08 |
502.7049 USDT |
15,379.5579 BNB |
490.8000 USDT |
470.9000 USDT |
524.3000 USDT |
510.7000 USDT |
| 2024-07-07 |
507.8078 USDT |
7,477.1655 BNB |
526.2000 USDT |
488.6000 USDT |
526.9000 USDT |
490.7000 USDT |