Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
214.5489 USDT |
5,305.3619 BNB |
213.5500 USDT |
213.0400 USDT |
215.7500 USDT |
214.3500 USDT |
| 2023-09-01 |
214.4026 USDT |
8,674.9404 BNB |
216.5900 USDT |
211.0900 USDT |
218.3600 USDT |
213.5900 USDT |
| 2023-08-31 |
221.1707 USDT |
11,286.7087 BNB |
223.8200 USDT |
214.1800 USDT |
225.9000 USDT |
216.5500 USDT |
| 2023-08-30 |
224.3413 USDT |
7,220.8173 BNB |
226.7700 USDT |
221.6000 USDT |
227.1900 USDT |
223.7500 USDT |
| 2023-08-29 |
227.4995 USDT |
25,649.5896 BNB |
218.7200 USDT |
216.9500 USDT |
238.1100 USDT |
226.7900 USDT |
| 2023-08-28 |
217.4216 USDT |
7,271.0466 BNB |
218.3400 USDT |
215.1800 USDT |
219.4000 USDT |
218.7000 USDT |
| 2023-08-27 |
217.5078 USDT |
5,025.2702 BNB |
216.3900 USDT |
215.7800 USDT |
219.7700 USDT |
218.3200 USDT |
| 2023-08-26 |
217.1638 USDT |
5,450.2784 BNB |
218.4500 USDT |
216.0600 USDT |
219.2300 USDT |
216.3700 USDT |
| 2023-08-25 |
216.5920 USDT |
9,342.6074 BNB |
219.1400 USDT |
213.6400 USDT |
219.5800 USDT |
218.3800 USDT |
| 2023-08-24 |
218.3738 USDT |
11,996.7604 BNB |
216.5500 USDT |
215.5600 USDT |
221.1500 USDT |
219.0500 USDT |
| 2023-08-23 |
214.9474 USDT |
15,431.6189 BNB |
210.9700 USDT |
210.7800 USDT |
218.8100 USDT |
216.6100 USDT |
| 2023-08-22 |
208.0548 USDT |
16,639.3672 BNB |
210.5200 USDT |
203.3600 USDT |
213.0000 USDT |
210.8300 USDT |
| 2023-08-21 |
211.0761 USDT |
16,115.6206 BNB |
216.5500 USDT |
206.2500 USDT |
216.8700 USDT |
210.4700 USDT |
| 2023-08-20 |
216.5535 USDT |
6,405.1010 BNB |
216.7900 USDT |
215.5000 USDT |
218.0000 USDT |
216.5500 USDT |
| 2023-08-19 |
215.9540 USDT |
8,282.0277 BNB |
216.1000 USDT |
213.6200 USDT |
219.1500 USDT |
216.7900 USDT |
| 2023-08-18 |
217.5079 USDT |
11,460.4501 BNB |
218.0700 USDT |
213.5300 USDT |
220.2900 USDT |
216.1200 USDT |
| 2023-08-17 |
223.6344 USDT |
20,758.8830 BNB |
232.0400 USDT |
210.7400 USDT |
232.4300 USDT |
218.0700 USDT |
| 2023-08-16 |
234.1090 USDT |
11,543.7746 BNB |
236.8100 USDT |
230.4900 USDT |
237.4600 USDT |
232.0400 USDT |
| 2023-08-15 |
237.8396 USDT |
8,721.7695 BNB |
240.4200 USDT |
233.5300 USDT |
240.7000 USDT |
236.8100 USDT |
| 2023-08-14 |
240.6083 USDT |
4,780.8495 BNB |
240.0700 USDT |
239.8300 USDT |
241.3900 USDT |
240.4600 USDT |
| 2023-08-13 |
240.5425 USDT |
4,516.2390 BNB |
240.2900 USDT |
239.7900 USDT |
241.7600 USDT |
240.0600 USDT |
| 2023-08-12 |
240.5964 USDT |
4,904.9540 BNB |
239.8200 USDT |
239.5000 USDT |
241.5600 USDT |
240.2500 USDT |
| 2023-08-11 |
240.1423 USDT |
7,152.2186 BNB |
241.4000 USDT |
238.1700 USDT |
242.1600 USDT |
239.7900 USDT |
| 2023-08-10 |
242.4382 USDT |
7,229.3264 BNB |
243.8900 USDT |
240.5400 USDT |
244.0500 USDT |
241.3800 USDT |
| 2023-08-09 |
244.1894 USDT |
6,402.1763 BNB |
245.1100 USDT |
242.7900 USDT |
245.3800 USDT |
243.9000 USDT |
| 2023-08-08 |
244.0029 USDT |
9,508.5225 BNB |
242.0400 USDT |
241.3400 USDT |
248.3400 USDT |
245.1400 USDT |
| 2023-08-07 |
242.2586 USDT |
7,482.5563 BNB |
243.2300 USDT |
239.5100 USDT |
244.8600 USDT |
242.0500 USDT |
| 2023-08-06 |
244.0977 USDT |
5,108.2511 BNB |
243.1800 USDT |
242.6900 USDT |
245.4000 USDT |
243.1400 USDT |
| 2023-08-05 |
241.5365 USDT |
5,232.3797 BNB |
241.6800 USDT |
239.9600 USDT |
243.2000 USDT |
243.1600 USDT |
| 2023-08-04 |
241.9481 USDT |
6,393.1204 BNB |
240.9600 USDT |
240.1600 USDT |
243.3400 USDT |
241.6500 USDT |
| 2023-08-03 |
240.3442 USDT |
9,203.8591 BNB |
240.4700 USDT |
238.2000 USDT |
241.9700 USDT |
240.9900 USDT |
| 2023-08-02 |
241.8295 USDT |
28,103.3905 BNB |
247.6500 USDT |
235.2100 USDT |
248.8600 USDT |
240.5300 USDT |
| 2023-08-01 |
243.7750 USDT |
24,902.4660 BNB |
240.9900 USDT |
237.2500 USDT |
247.8700 USDT |
247.6600 USDT |
| 2023-07-31 |
243.0717 USDT |
9,127.7074 BNB |
242.5500 USDT |
240.5200 USDT |
244.5900 USDT |
240.9500 USDT |
| 2023-07-30 |
242.3426 USDT |
7,180.5228 BNB |
242.4900 USDT |
240.1400 USDT |
243.8800 USDT |
242.5900 USDT |
| 2023-07-29 |
241.7911 USDT |
4,749.4789 BNB |
241.8400 USDT |
241.1800 USDT |
242.8900 USDT |
242.4700 USDT |
| 2023-07-28 |
241.3609 USDT |
7,082.5258 BNB |
240.7500 USDT |
239.7900 USDT |
242.9400 USDT |
241.8400 USDT |
| 2023-07-27 |
241.3629 USDT |
10,431.9176 BNB |
238.9200 USDT |
238.3600 USDT |
244.5600 USDT |
240.6800 USDT |
| 2023-07-26 |
237.9389 USDT |
9,810.7243 BNB |
237.7500 USDT |
236.3800 USDT |
240.3900 USDT |
238.9700 USDT |
| 2023-07-25 |
237.8406 USDT |
8,995.4910 BNB |
238.9600 USDT |
236.1400 USDT |
239.7100 USDT |
237.7300 USDT |
| 2023-07-24 |
238.7656 USDT |
12,648.3973 BNB |
242.4400 USDT |
235.3500 USDT |
243.1100 USDT |
238.9800 USDT |
| 2023-07-23 |
242.3419 USDT |
4,747.8181 BNB |
241.1200 USDT |
240.5800 USDT |
243.9800 USDT |
242.4600 USDT |
| 2023-07-22 |
243.2835 USDT |
7,592.8324 BNB |
243.8000 USDT |
240.1600 USDT |
245.0000 USDT |
241.1100 USDT |
| 2023-07-21 |
244.1176 USDT |
10,685.4463 BNB |
242.9100 USDT |
242.1900 USDT |
245.5000 USDT |
243.8000 USDT |
| 2023-07-20 |
243.0154 USDT |
13,556.3830 BNB |
240.9400 USDT |
240.5000 USDT |
245.2800 USDT |
242.9100 USDT |
| 2023-07-19 |
242.1024 USDT |
12,471.9293 BNB |
240.3900 USDT |
239.8300 USDT |
244.2900 USDT |
241.0200 USDT |
| 2023-07-18 |
241.7186 USDT |
15,124.8904 BNB |
244.1100 USDT |
237.4800 USDT |
250.0000 USDT |
240.3700 USDT |
| 2023-07-17 |
242.9599 USDT |
16,579.5153 BNB |
242.3300 USDT |
239.5100 USDT |
254.0100 USDT |
244.2400 USDT |
| 2023-07-16 |
247.5965 USDT |
10,015.9619 BNB |
251.0500 USDT |
242.1200 USDT |
252.0400 USDT |
242.3400 USDT |
| 2023-07-15 |
249.8267 USDT |
11,060.6093 BNB |
248.0600 USDT |
246.9400 USDT |
252.4800 USDT |
251.0500 USDT |