Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
254.7082 USDT |
25,716.8667 BNB |
256.2200 USDT |
242.8500 USDT |
261.7200 USDT |
248.0200 USDT |
| 2023-07-13 |
250.7339 USDT |
21,737.2941 BNB |
243.8800 USDT |
242.5200 USDT |
257.6900 USDT |
256.2200 USDT |
| 2023-07-12 |
247.3009 USDT |
13,624.7262 BNB |
248.4700 USDT |
242.5700 USDT |
250.0000 USDT |
243.8500 USDT |
| 2023-07-11 |
247.0747 USDT |
15,144.6564 BNB |
246.1300 USDT |
244.6400 USDT |
249.4600 USDT |
248.4600 USDT |
| 2023-07-10 |
241.2786 USDT |
34,468.3966 BNB |
234.0800 USDT |
231.3900 USDT |
246.3900 USDT |
246.1200 USDT |
| 2023-07-09 |
235.0362 USDT |
8,292.3927 BNB |
236.2300 USDT |
233.1400 USDT |
237.0500 USDT |
234.1000 USDT |
| 2023-07-08 |
236.1314 USDT |
7,066.9269 BNB |
235.6300 USDT |
234.1200 USDT |
237.5300 USDT |
236.2100 USDT |
| 2023-07-07 |
234.1473 USDT |
10,082.4549 BNB |
232.3500 USDT |
231.1800 USDT |
236.1600 USDT |
235.6300 USDT |
| 2023-07-06 |
239.0168 USDT |
15,713.9930 BNB |
238.8900 USDT |
231.6000 USDT |
244.2500 USDT |
232.2100 USDT |
| 2023-07-05 |
239.4451 USDT |
14,788.9691 BNB |
242.4700 USDT |
235.1000 USDT |
243.9200 USDT |
238.9300 USDT |
| 2023-07-04 |
244.4492 USDT |
12,416.8154 BNB |
246.4700 USDT |
240.2900 USDT |
246.8500 USDT |
242.3200 USDT |
| 2023-07-03 |
249.4384 USDT |
22,958.6868 BNB |
246.6900 USDT |
245.0900 USDT |
255.6900 USDT |
246.4400 USDT |
| 2023-07-02 |
245.2544 USDT |
14,034.5012 BNB |
247.9700 USDT |
243.0000 USDT |
248.6300 USDT |
246.5600 USDT |
| 2023-07-01 |
245.3963 USDT |
21,037.5586 BNB |
240.4700 USDT |
240.0600 USDT |
249.2800 USDT |
247.8700 USDT |
| 2023-06-30 |
237.5468 USDT |
27,792.0446 BNB |
233.2100 USDT |
230.6500 USDT |
241.8200 USDT |
240.3500 USDT |
| 2023-06-29 |
233.5148 USDT |
9,259.0694 BNB |
230.5600 USDT |
230.4800 USDT |
236.7100 USDT |
233.1300 USDT |
| 2023-06-28 |
232.0696 USDT |
21,003.2678 BNB |
237.5600 USDT |
224.0000 USDT |
237.5800 USDT |
230.5600 USDT |
| 2023-06-27 |
238.1506 USDT |
12,353.7456 BNB |
236.0800 USDT |
234.5500 USDT |
241.0200 USDT |
237.4400 USDT |
| 2023-06-26 |
237.3404 USDT |
18,936.9800 BNB |
239.0100 USDT |
233.6500 USDT |
247.4900 USDT |
236.1000 USDT |
| 2023-06-25 |
239.1425 USDT |
13,087.1821 BNB |
236.4700 USDT |
235.0700 USDT |
242.1400 USDT |
238.9100 USDT |
| 2023-06-24 |
239.1587 USDT |
22,853.8830 BNB |
244.3700 USDT |
230.4200 USDT |
255.0000 USDT |
236.3000 USDT |
| 2023-06-23 |
244.9329 USDT |
13,633.8963 BNB |
240.9000 USDT |
239.8000 USDT |
249.9000 USDT |
244.3600 USDT |
| 2023-06-22 |
249.4273 USDT |
29,598.8313 BNB |
248.9600 USDT |
239.3800 USDT |
257.1700 USDT |
240.8500 USDT |
| 2023-06-21 |
248.9412 USDT |
30,260.1359 BNB |
247.9200 USDT |
245.1100 USDT |
254.7300 USDT |
248.9400 USDT |
| 2023-06-20 |
243.1464 USDT |
16,889.6309 BNB |
243.0900 USDT |
238.6700 USDT |
248.1600 USDT |
247.9100 USDT |
| 2023-06-19 |
242.4677 USDT |
9,404.7604 BNB |
244.0300 USDT |
238.1900 USDT |
245.3500 USDT |
243.0400 USDT |
| 2023-06-18 |
245.6837 USDT |
10,180.0004 BNB |
244.6500 USDT |
242.2800 USDT |
248.7400 USDT |
244.1800 USDT |
| 2023-06-17 |
244.7277 USDT |
12,731.8956 BNB |
239.3300 USDT |
237.3100 USDT |
249.7900 USDT |
244.5600 USDT |
| 2023-06-16 |
237.8417 USDT |
13,443.3935 BNB |
236.4200 USDT |
232.1300 USDT |
243.6900 USDT |
239.3500 USDT |
| 2023-06-15 |
235.7777 USDT |
15,860.5162 BNB |
237.9100 USDT |
230.5700 USDT |
240.7200 USDT |
236.4100 USDT |
| 2023-06-14 |
246.4571 USDT |
31,731.7718 BNB |
244.1500 USDT |
233.0100 USDT |
260.5300 USDT |
237.8400 USDT |
| 2023-06-13 |
239.8294 USDT |
34,703.0378 BNB |
231.4200 USDT |
228.6300 USDT |
248.0000 USDT |
244.2100 USDT |
| 2023-06-12 |
229.9833 USDT |
44,719.6259 BNB |
235.2900 USDT |
220.3700 USDT |
239.3200 USDT |
231.3400 USDT |
| 2023-06-11 |
236.3388 USDT |
7,740.0321 BNB |
238.8100 USDT |
233.3800 USDT |
239.3000 USDT |
235.2500 USDT |
| 2023-06-10 |
240.8670 USDT |
47,586.0353 BNB |
260.7100 USDT |
228.3300 USDT |
260.8200 USDT |
238.8100 USDT |
| 2023-06-09 |
260.9129 USDT |
14,654.1308 BNB |
261.9700 USDT |
255.7300 USDT |
264.6000 USDT |
260.6500 USDT |
| 2023-06-08 |
263.1727 USDT |
20,325.4703 BNB |
259.2400 USDT |
257.0000 USDT |
267.6700 USDT |
261.9700 USDT |
| 2023-06-07 |
265.0402 USDT |
46,170.9244 BNB |
281.1800 USDT |
253.4800 USDT |
281.7300 USDT |
259.2300 USDT |
| 2023-06-06 |
279.0526 USDT |
21,027.7520 BNB |
277.1200 USDT |
273.2400 USDT |
285.7500 USDT |
281.0600 USDT |
| 2023-06-05 |
284.7393 USDT |
51,092.1517 BNB |
305.1400 USDT |
272.1500 USDT |
305.1600 USDT |
276.9600 USDT |
| 2023-06-04 |
306.6136 USDT |
5,419.6101 BNB |
306.6300 USDT |
304.5000 USDT |
309.5400 USDT |
305.1500 USDT |
| 2023-06-03 |
306.6816 USDT |
4,586.3187 BNB |
307.3300 USDT |
305.0300 USDT |
308.2900 USDT |
306.6300 USDT |
| 2023-06-02 |
306.8129 USDT |
5,376.3886 BNB |
305.0000 USDT |
303.2900 USDT |
308.4600 USDT |
307.3100 USDT |
| 2023-06-01 |
304.8364 USDT |
5,356.8137 BNB |
306.7500 USDT |
303.1200 USDT |
307.7100 USDT |
304.9900 USDT |
| 2023-05-31 |
307.7200 USDT |
8,523.2489 BNB |
311.3400 USDT |
305.1300 USDT |
311.8700 USDT |
306.7400 USDT |
| 2023-05-30 |
312.7558 USDT |
9,059.0142 BNB |
311.7700 USDT |
311.0000 USDT |
314.6300 USDT |
311.4200 USDT |
| 2023-05-29 |
313.9318 USDT |
15,810.4253 BNB |
314.2700 USDT |
309.9900 USDT |
317.5700 USDT |
311.7900 USDT |
| 2023-05-28 |
310.6032 USDT |
5,959.0885 BNB |
307.5600 USDT |
306.8100 USDT |
314.8800 USDT |
314.3200 USDT |
| 2023-05-27 |
305.7149 USDT |
4,361.1027 BNB |
306.8000 USDT |
304.0700 USDT |
307.7700 USDT |
307.5600 USDT |
| 2023-05-26 |
305.5167 USDT |
6,905.9347 BNB |
304.7100 USDT |
301.5700 USDT |
308.5200 USDT |
306.8000 USDT |