Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
513.4041 USDT |
6,640.5069 BNB |
497.9000 USDT |
496.0000 USDT |
530.8000 USDT |
526.3000 USDT |
| 2024-07-05 |
479.7187 USDT |
40,206.6903 BNB |
513.1000 USDT |
454.3000 USDT |
515.8000 USDT |
497.4000 USDT |
| 2024-07-04 |
530.1764 USDT |
15,877.0052 BNB |
556.6000 USDT |
511.5000 USDT |
558.1000 USDT |
513.6000 USDT |
| 2024-07-03 |
563.4810 USDT |
6,487.3518 BNB |
580.0000 USDT |
550.6000 USDT |
580.9000 USDT |
556.6000 USDT |
| 2024-07-02 |
578.1205 USDT |
5,242.5836 BNB |
576.9000 USDT |
574.0000 USDT |
582.0000 USDT |
579.8000 USDT |
| 2024-07-01 |
582.5114 USDT |
4,892.7696 BNB |
582.4000 USDT |
576.3000 USDT |
588.1000 USDT |
577.1000 USDT |
| 2024-06-30 |
576.5872 USDT |
4,315.5694 BNB |
570.1000 USDT |
568.3000 USDT |
585.0000 USDT |
582.7000 USDT |
| 2024-06-29 |
571.0207 USDT |
2,582.1379 BNB |
567.6000 USDT |
567.1000 USDT |
574.3000 USDT |
570.1000 USDT |
| 2024-06-28 |
576.1823 USDT |
5,656.0014 BNB |
581.7000 USDT |
566.0000 USDT |
585.1000 USDT |
567.6000 USDT |
| 2024-06-27 |
576.1377 USDT |
6,006.7343 BNB |
573.1000 USDT |
566.6000 USDT |
584.8000 USDT |
581.7000 USDT |
| 2024-06-26 |
575.7294 USDT |
7,305.9240 BNB |
578.1000 USDT |
567.3000 USDT |
584.4000 USDT |
573.0000 USDT |
| 2024-06-25 |
574.1284 USDT |
8,911.8672 BNB |
568.5000 USDT |
566.7000 USDT |
579.9000 USDT |
578.1000 USDT |
| 2024-06-24 |
565.9481 USDT |
13,312.4399 BNB |
577.2000 USDT |
551.3000 USDT |
581.8000 USDT |
568.1000 USDT |
| 2024-06-23 |
586.4472 USDT |
7,820.9983 BNB |
591.0000 USDT |
576.0000 USDT |
593.1000 USDT |
577.3000 USDT |
| 2024-06-22 |
586.0609 USDT |
2,991.0122 BNB |
586.4000 USDT |
581.1000 USDT |
591.2000 USDT |
590.9000 USDT |
| 2024-06-21 |
584.4442 USDT |
6,461.3461 BNB |
587.4000 USDT |
577.6000 USDT |
589.5000 USDT |
586.3000 USDT |
| 2024-06-20 |
597.5948 USDT |
10,116.6441 BNB |
599.2000 USDT |
584.9000 USDT |
608.6000 USDT |
587.5000 USDT |
| 2024-06-19 |
597.8843 USDT |
8,690.0647 BNB |
588.6000 USDT |
586.8000 USDT |
606.2000 USDT |
599.3000 USDT |
| 2024-06-18 |
586.0399 USDT |
19,829.0242 BNB |
604.2000 USDT |
574.7000 USDT |
605.0000 USDT |
588.7000 USDT |
| 2024-06-17 |
601.0539 USDT |
10,786.4586 BNB |
611.0000 USDT |
589.9000 USDT |
612.8000 USDT |
604.2000 USDT |
| 2024-06-16 |
609.2831 USDT |
6,885.1404 BNB |
608.0000 USDT |
601.4000 USDT |
616.3000 USDT |
611.0000 USDT |
| 2024-06-15 |
606.3443 USDT |
5,085.0146 BNB |
603.1000 USDT |
601.4000 USDT |
609.4000 USDT |
608.1000 USDT |
| 2024-06-14 |
600.8189 USDT |
12,593.5398 BNB |
599.7000 USDT |
590.0000 USDT |
612.1000 USDT |
603.1000 USDT |
| 2024-06-13 |
605.5063 USDT |
18,428.4406 BNB |
619.1000 USDT |
595.3000 USDT |
619.7000 USDT |
599.7000 USDT |
| 2024-06-12 |
617.5086 USDT |
36,977.4222 BNB |
602.1000 USDT |
590.9000 USDT |
634.8000 USDT |
619.2000 USDT |
| 2024-06-11 |
611.6975 USDT |
42,883.2014 BNB |
625.0000 USDT |
595.2000 USDT |
629.0000 USDT |
602.1000 USDT |
| 2024-06-10 |
641.8469 USDT |
37,820.0461 BNB |
673.2000 USDT |
613.5000 USDT |
674.8000 USDT |
625.1000 USDT |
| 2024-06-09 |
677.9788 USDT |
8,020.2727 BNB |
682.6000 USDT |
670.1000 USDT |
684.6000 USDT |
673.2000 USDT |
| 2024-06-08 |
685.6760 USDT |
12,430.0097 BNB |
683.7000 USDT |
677.9000 USDT |
695.0000 USDT |
682.8000 USDT |
| 2024-06-07 |
687.2243 USDT |
36,791.2484 BNB |
711.1000 USDT |
657.9000 USDT |
712.0000 USDT |
683.7000 USDT |
| 2024-06-06 |
704.8472 USDT |
35,333.9449 BNB |
699.0000 USDT |
692.5000 USDT |
722.7000 USDT |
710.9000 USDT |
| 2024-06-05 |
701.2123 USDT |
70,588.6835 BNB |
686.1000 USDT |
685.2000 USDT |
719.2000 USDT |
699.3000 USDT |
| 2024-06-04 |
653.3928 USDT |
44,806.5922 BNB |
626.8000 USDT |
625.3000 USDT |
689.1000 USDT |
686.2000 USDT |
| 2024-06-03 |
625.5027 USDT |
33,248.0016 BNB |
603.2000 USDT |
601.5000 USDT |
639.0000 USDT |
626.9000 USDT |
| 2024-06-02 |
601.1676 USDT |
6,959.6652 BNB |
602.2000 USDT |
596.3000 USDT |
605.9000 USDT |
603.2000 USDT |
| 2024-06-01 |
598.6014 USDT |
4,233.6135 BNB |
593.6000 USDT |
593.0000 USDT |
608.3000 USDT |
602.0000 USDT |
| 2024-05-31 |
593.7682 USDT |
8,350.8575 BNB |
595.0000 USDT |
589.8000 USDT |
598.9000 USDT |
593.8000 USDT |
| 2024-05-30 |
595.2624 USDT |
7,807.4979 BNB |
595.3000 USDT |
586.1000 USDT |
602.7000 USDT |
594.9000 USDT |
| 2024-05-29 |
597.8442 USDT |
8,338.9354 BNB |
601.4000 USDT |
593.1000 USDT |
603.3000 USDT |
595.3000 USDT |
| 2024-05-28 |
599.6304 USDT |
9,403.2492 BNB |
603.7000 USDT |
593.5000 USDT |
605.7000 USDT |
601.5000 USDT |
| 2024-05-27 |
606.1658 USDT |
10,221.8038 BNB |
600.1000 USDT |
599.5000 USDT |
614.6000 USDT |
603.5000 USDT |
| 2024-05-26 |
601.3949 USDT |
5,603.8389 BNB |
602.0000 USDT |
597.7000 USDT |
605.0000 USDT |
600.1000 USDT |
| 2024-05-25 |
602.1193 USDT |
8,043.2988 BNB |
600.1000 USDT |
599.2000 USDT |
606.3000 USDT |
602.0000 USDT |
| 2024-05-24 |
596.9414 USDT |
11,134.2186 BNB |
599.2000 USDT |
588.3000 USDT |
605.4000 USDT |
600.2000 USDT |
| 2024-05-23 |
600.4637 USDT |
26,220.8530 BNB |
615.0000 USDT |
577.8000 USDT |
617.2000 USDT |
599.3000 USDT |
| 2024-05-22 |
618.4969 USDT |
27,155.6086 BNB |
618.8000 USDT |
610.3000 USDT |
626.7000 USDT |
614.9000 USDT |
| 2024-05-21 |
615.8145 USDT |
69,087.6962 BNB |
599.8000 USDT |
593.4000 USDT |
631.7000 USDT |
618.8000 USDT |
| 2024-05-20 |
581.7336 USDT |
18,148.2582 BNB |
574.7000 USDT |
568.8000 USDT |
602.1000 USDT |
599.9000 USDT |
| 2024-05-19 |
578.5344 USDT |
6,709.7696 BNB |
580.5000 USDT |
571.1000 USDT |
582.1000 USDT |
574.8000 USDT |
| 2024-05-18 |
578.6071 USDT |
5,670.3144 BNB |
581.0000 USDT |
574.5000 USDT |
582.0000 USDT |
580.5000 USDT |