Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
565.0961 USDT |
3,239.9157 BNB |
563.0000 USDT |
561.3000 USDT |
572.0000 USDT |
570.5000 USDT |
| 2024-10-05 |
561.6385 USDT |
3,615.4806 BNB |
555.5000 USDT |
551.8000 USDT |
565.1000 USDT |
563.0000 USDT |
| 2024-10-04 |
551.4137 USDT |
6,265.0276 BNB |
544.8000 USDT |
541.8000 USDT |
560.6000 USDT |
555.5000 USDT |
| 2024-10-03 |
542.0165 USDT |
6,700.8320 BNB |
542.7000 USDT |
534.0000 USDT |
550.9000 USDT |
544.8000 USDT |
| 2024-10-02 |
547.1217 USDT |
10,106.4106 BNB |
546.8000 USDT |
534.9000 USDT |
558.5000 USDT |
542.8000 USDT |
| 2024-10-01 |
558.8249 USDT |
11,405.0214 BNB |
567.6000 USDT |
536.0000 USDT |
583.2000 USDT |
547.3000 USDT |
| 2024-09-30 |
578.1312 USDT |
10,840.8965 BNB |
595.5000 USDT |
563.8000 USDT |
595.6000 USDT |
567.7000 USDT |
| 2024-09-29 |
597.4568 USDT |
5,943.7660 BNB |
601.0000 USDT |
592.6000 USDT |
602.8000 USDT |
595.5000 USDT |
| 2024-09-28 |
605.9480 USDT |
11,624.0456 BNB |
607.0000 USDT |
594.6000 USDT |
618.5000 USDT |
601.0000 USDT |
| 2024-09-27 |
606.3778 USDT |
16,685.7283 BNB |
596.2000 USDT |
596.0000 USDT |
614.9000 USDT |
607.0000 USDT |
| 2024-09-26 |
595.3088 USDT |
14,991.4960 BNB |
587.9000 USDT |
581.0000 USDT |
609.2000 USDT |
596.2000 USDT |
| 2024-09-25 |
596.0324 USDT |
10,112.9220 BNB |
606.0000 USDT |
584.4000 USDT |
608.3000 USDT |
587.7000 USDT |
| 2024-09-24 |
604.9710 USDT |
12,760.6211 BNB |
604.8000 USDT |
598.7000 USDT |
613.6000 USDT |
606.0000 USDT |
| 2024-09-23 |
600.6085 USDT |
18,966.3459 BNB |
588.7000 USDT |
583.4000 USDT |
616.6000 USDT |
604.8000 USDT |
| 2024-09-22 |
584.1980 USDT |
6,322.6597 BNB |
588.7000 USDT |
576.2000 USDT |
594.5000 USDT |
588.6000 USDT |
| 2024-09-21 |
581.6681 USDT |
9,597.2876 BNB |
569.1000 USDT |
566.5000 USDT |
590.3000 USDT |
588.7000 USDT |
| 2024-09-20 |
569.0972 USDT |
6,444.6372 BNB |
567.1000 USDT |
559.2000 USDT |
577.2000 USDT |
569.1000 USDT |
| 2024-09-19 |
563.1775 USDT |
8,549.5216 BNB |
559.7000 USDT |
553.2000 USDT |
572.0000 USDT |
567.0000 USDT |
| 2024-09-18 |
546.1765 USDT |
6,477.9255 BNB |
546.3000 USDT |
536.8000 USDT |
559.9000 USDT |
559.7000 USDT |
| 2024-09-17 |
541.4367 USDT |
6,431.2038 BNB |
533.5000 USDT |
528.8000 USDT |
553.0000 USDT |
546.2000 USDT |
| 2024-09-16 |
541.4621 USDT |
15,031.9775 BNB |
553.0000 USDT |
526.9000 USDT |
555.0000 USDT |
533.6000 USDT |
| 2024-09-15 |
556.4602 USDT |
5,783.8874 BNB |
553.5000 USDT |
551.8000 USDT |
562.1000 USDT |
553.2000 USDT |
| 2024-09-14 |
552.9188 USDT |
3,380.0305 BNB |
556.2000 USDT |
547.7000 USDT |
559.2000 USDT |
553.4000 USDT |
| 2024-09-13 |
548.6237 USDT |
6,399.8399 BNB |
544.5000 USDT |
538.7000 USDT |
560.0000 USDT |
556.2000 USDT |
| 2024-09-12 |
543.1051 USDT |
14,867.2717 BNB |
530.0000 USDT |
530.0000 USDT |
548.7000 USDT |
544.6000 USDT |
| 2024-09-11 |
524.7963 USDT |
10,515.3290 BNB |
517.1000 USDT |
506.6000 USDT |
535.7000 USDT |
530.2000 USDT |
| 2024-09-10 |
518.9567 USDT |
5,477.0638 BNB |
518.6000 USDT |
513.6000 USDT |
524.2000 USDT |
517.0000 USDT |
| 2024-09-09 |
509.0074 USDT |
7,263.7968 BNB |
503.1000 USDT |
501.7000 USDT |
526.5000 USDT |
518.8000 USDT |
| 2024-09-08 |
499.4845 USDT |
5,135.0617 BNB |
493.6000 USDT |
491.0000 USDT |
507.0000 USDT |
503.1000 USDT |
| 2024-09-07 |
491.6304 USDT |
9,964.3968 BNB |
487.2000 USDT |
483.1000 USDT |
499.3000 USDT |
493.4000 USDT |
| 2024-09-06 |
492.0160 USDT |
11,731.0710 BNB |
502.5000 USDT |
471.1000 USDT |
510.1000 USDT |
486.9000 USDT |
| 2024-09-05 |
505.1186 USDT |
5,777.0197 BNB |
507.7000 USDT |
496.9000 USDT |
512.8000 USDT |
502.5000 USDT |
| 2024-09-04 |
507.3249 USDT |
11,933.8589 BNB |
518.8000 USDT |
496.0000 USDT |
523.7000 USDT |
507.9000 USDT |
| 2024-09-03 |
530.4138 USDT |
8,837.2763 BNB |
526.7000 USDT |
518.2000 USDT |
538.4000 USDT |
518.9000 USDT |
| 2024-09-02 |
516.9208 USDT |
6,307.1573 BNB |
512.2000 USDT |
501.8000 USDT |
530.3000 USDT |
526.6000 USDT |
| 2024-09-01 |
518.4010 USDT |
6,582.5736 BNB |
533.0000 USDT |
507.6000 USDT |
533.2000 USDT |
512.3000 USDT |
| 2024-08-31 |
536.0828 USDT |
2,314.1634 BNB |
535.2000 USDT |
531.2000 USDT |
541.3000 USDT |
533.1000 USDT |
| 2024-08-30 |
533.4250 USDT |
5,930.0531 BNB |
536.4000 USDT |
521.9000 USDT |
543.4000 USDT |
535.2000 USDT |
| 2024-08-29 |
541.5965 USDT |
10,333.1438 BNB |
536.9000 USDT |
530.9000 USDT |
545.4000 USDT |
536.7000 USDT |
| 2024-08-28 |
536.7850 USDT |
8,659.1324 BNB |
533.4000 USDT |
522.7000 USDT |
546.6000 USDT |
537.1000 USDT |
| 2024-08-27 |
546.8434 USDT |
11,378.3481 BNB |
548.3000 USDT |
521.0000 USDT |
558.5000 USDT |
533.2000 USDT |
| 2024-08-26 |
563.1612 USDT |
14,150.9493 BNB |
574.0000 USDT |
546.7000 USDT |
575.5000 USDT |
548.4000 USDT |
| 2024-08-25 |
575.5634 USDT |
8,117.9602 BNB |
580.5000 USDT |
568.6000 USDT |
584.1000 USDT |
574.2000 USDT |
| 2024-08-24 |
581.7403 USDT |
9,376.0286 BNB |
591.6000 USDT |
575.0000 USDT |
592.4000 USDT |
580.7000 USDT |
| 2024-08-23 |
584.4469 USDT |
9,437.9111 BNB |
583.2000 USDT |
574.4000 USDT |
597.9000 USDT |
591.3000 USDT |
| 2024-08-22 |
577.8109 USDT |
10,070.8878 BNB |
570.2000 USDT |
559.5000 USDT |
589.8000 USDT |
583.1000 USDT |
| 2024-08-21 |
561.7225 USDT |
9,988.4982 BNB |
569.5000 USDT |
546.3000 USDT |
575.4000 USDT |
570.2000 USDT |
| 2024-08-20 |
567.9254 USDT |
12,281.8914 BNB |
559.1000 USDT |
558.5000 USDT |
575.0000 USDT |
569.6000 USDT |
| 2024-08-19 |
543.4177 USDT |
6,551.6901 BNB |
531.3000 USDT |
529.1000 USDT |
560.9000 USDT |
558.8000 USDT |
| 2024-08-18 |
537.5496 USDT |
4,368.7629 BNB |
541.8000 USDT |
530.8000 USDT |
542.6000 USDT |
531.1000 USDT |