Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
576.4105 USDT |
10,565.4298 BNB |
569.2000 USDT |
568.7000 USDT |
584.6000 USDT |
581.0000 USDT |
| 2024-05-16 |
576.9435 USDT |
14,541.1180 BNB |
581.2000 USDT |
565.7000 USDT |
586.2000 USDT |
569.2000 USDT |
| 2024-05-15 |
573.0117 USDT |
17,929.2023 BNB |
567.1000 USDT |
560.0000 USDT |
587.1000 USDT |
581.1000 USDT |
| 2024-05-14 |
575.8621 USDT |
13,833.0187 BNB |
591.5000 USDT |
562.2000 USDT |
592.7000 USDT |
567.1000 USDT |
| 2024-05-13 |
593.0442 USDT |
13,337.5251 BNB |
594.8000 USDT |
585.2000 USDT |
598.5000 USDT |
591.4000 USDT |
| 2024-05-12 |
594.1284 USDT |
9,548.9582 BNB |
592.5000 USDT |
587.5000 USDT |
599.3000 USDT |
594.8000 USDT |
| 2024-05-11 |
588.2452 USDT |
7,811.1919 BNB |
585.5000 USDT |
581.2000 USDT |
594.6000 USDT |
592.4000 USDT |
| 2024-05-10 |
589.8551 USDT |
11,201.3213 BNB |
596.6000 USDT |
581.5000 USDT |
596.9000 USDT |
585.6000 USDT |
| 2024-05-09 |
597.2974 USDT |
20,858.8209 BNB |
588.3000 USDT |
586.7000 USDT |
607.6000 USDT |
596.6000 USDT |
| 2024-05-08 |
583.6571 USDT |
12,000.0111 BNB |
576.4000 USDT |
574.1000 USDT |
590.0000 USDT |
588.3000 USDT |
| 2024-05-07 |
589.6494 USDT |
11,515.1535 BNB |
588.3000 USDT |
575.6000 USDT |
600.3000 USDT |
576.3000 USDT |
| 2024-05-06 |
592.7343 USDT |
14,928.6055 BNB |
592.1000 USDT |
582.8000 USDT |
602.2000 USDT |
588.1000 USDT |
| 2024-05-05 |
587.0083 USDT |
10,048.8064 BNB |
585.4000 USDT |
578.8000 USDT |
595.0000 USDT |
592.1000 USDT |
| 2024-05-04 |
587.8581 USDT |
9,203.5717 BNB |
587.5000 USDT |
582.8000 USDT |
593.4000 USDT |
585.3000 USDT |
| 2024-05-03 |
572.1685 USDT |
19,662.9329 BNB |
560.4000 USDT |
559.0000 USDT |
590.4000 USDT |
587.3000 USDT |
| 2024-05-02 |
555.2184 USDT |
21,716.2856 BNB |
561.9000 USDT |
541.0000 USDT |
565.8000 USDT |
560.2000 USDT |
| 2024-05-01 |
553.9153 USDT |
39,903.0680 BNB |
578.4000 USDT |
536.7000 USDT |
580.4000 USDT |
561.8000 USDT |
| 2024-04-30 |
575.9152 USDT |
37,664.5880 BNB |
593.2000 USDT |
555.6000 USDT |
604.6000 USDT |
578.3000 USDT |
| 2024-04-29 |
589.0060 USDT |
16,318.8818 BNB |
600.4000 USDT |
580.3000 USDT |
602.9000 USDT |
593.1000 USDT |
| 2024-04-28 |
602.8477 USDT |
14,948.3605 BNB |
596.3000 USDT |
596.3000 USDT |
608.0000 USDT |
600.4000 USDT |
| 2024-04-27 |
591.3264 USDT |
15,342.2633 BNB |
597.8000 USDT |
584.2000 USDT |
599.4000 USDT |
595.9000 USDT |
| 2024-04-26 |
605.1080 USDT |
17,960.8211 BNB |
613.3000 USDT |
596.5000 USDT |
615.0000 USDT |
597.8000 USDT |
| 2024-04-25 |
609.0799 USDT |
40,040.9039 BNB |
608.7000 USDT |
600.8000 USDT |
617.8000 USDT |
613.3000 USDT |
| 2024-04-24 |
606.0284 USDT |
37,612.9486 BNB |
606.4000 USDT |
592.8000 USDT |
618.5000 USDT |
608.7000 USDT |
| 2024-04-23 |
607.0207 USDT |
47,013.7407 BNB |
604.5000 USDT |
599.0000 USDT |
619.8000 USDT |
606.0000 USDT |
| 2024-04-22 |
597.5167 USDT |
31,990.7434 BNB |
579.6000 USDT |
578.4000 USDT |
608.6000 USDT |
604.5000 USDT |
| 2024-04-21 |
574.8480 USDT |
19,631.7183 BNB |
570.9000 USDT |
566.2000 USDT |
582.4000 USDT |
579.5000 USDT |
| 2024-04-20 |
561.6726 USDT |
15,041.4676 BNB |
554.3000 USDT |
548.8000 USDT |
574.2000 USDT |
570.8000 USDT |
| 2024-04-19 |
550.3376 USDT |
34,206.3607 BNB |
552.2000 USDT |
524.0000 USDT |
564.2000 USDT |
553.7000 USDT |
| 2024-04-18 |
546.4548 USDT |
44,632.9818 BNB |
534.0000 USDT |
527.0000 USDT |
556.0000 USDT |
552.2000 USDT |
| 2024-04-17 |
533.7682 USDT |
42,673.0922 BNB |
537.7000 USDT |
512.7000 USDT |
547.6000 USDT |
534.0000 USDT |
| 2024-04-16 |
539.2434 USDT |
41,897.7502 BNB |
552.8000 USDT |
522.9000 USDT |
554.1000 USDT |
537.7000 USDT |
| 2024-04-15 |
566.2457 USDT |
55,816.7130 BNB |
566.6000 USDT |
544.7000 USDT |
585.4000 USDT |
552.7000 USDT |
| 2024-04-14 |
552.5681 USDT |
62,625.3258 BNB |
553.1000 USDT |
536.1000 USDT |
570.3000 USDT |
566.5000 USDT |
| 2024-04-13 |
562.0453 USDT |
105,558.9480 BNB |
595.6000 USDT |
505.3000 USDT |
600.0000 USDT |
553.2000 USDT |
| 2024-04-12 |
606.6782 USDT |
122,972.0234 BNB |
604.5000 USDT |
566.6000 USDT |
632.2000 USDT |
595.5000 USDT |
| 2024-04-11 |
604.8756 USDT |
39,468.0368 BNB |
609.9000 USDT |
592.0000 USDT |
618.0000 USDT |
604.5000 USDT |
| 2024-04-10 |
592.5834 USDT |
55,274.9971 BNB |
580.5000 USDT |
573.2000 USDT |
611.0000 USDT |
609.9000 USDT |
| 2024-04-09 |
580.1693 USDT |
31,241.3431 BNB |
586.5000 USDT |
571.2000 USDT |
590.2000 USDT |
580.5000 USDT |
| 2024-04-08 |
590.2882 USDT |
28,346.9049 BNB |
583.9000 USDT |
575.0000 USDT |
601.0000 USDT |
586.4000 USDT |
| 2024-04-07 |
586.2884 USDT |
14,421.3755 BNB |
585.6000 USDT |
577.5000 USDT |
591.1000 USDT |
584.0000 USDT |
| 2024-04-06 |
582.8754 USDT |
12,353.0107 BNB |
578.1000 USDT |
575.3000 USDT |
591.1000 USDT |
585.5000 USDT |
| 2024-04-05 |
578.8293 USDT |
32,501.5253 BNB |
585.1000 USDT |
564.7000 USDT |
591.5000 USDT |
578.2000 USDT |
| 2024-04-04 |
582.2271 USDT |
65,789.7606 BNB |
561.7000 USDT |
560.9000 USDT |
597.7000 USDT |
585.1000 USDT |
| 2024-04-03 |
557.0708 USDT |
35,655.7781 BNB |
551.5000 USDT |
539.2000 USDT |
568.1000 USDT |
561.7000 USDT |
| 2024-04-02 |
558.4544 USDT |
47,770.6227 BNB |
576.2000 USDT |
546.5000 USDT |
578.4000 USDT |
551.3000 USDT |
| 2024-04-01 |
583.6460 USDT |
40,021.1321 BNB |
606.6000 USDT |
568.6000 USDT |
607.6000 USDT |
576.1000 USDT |
| 2024-03-31 |
605.1574 USDT |
11,081.5210 BNB |
600.7000 USDT |
600.4000 USDT |
608.6000 USDT |
606.7000 USDT |
| 2024-03-30 |
604.8539 USDT |
22,725.2226 BNB |
612.3000 USDT |
596.4000 USDT |
620.0000 USDT |
600.7000 USDT |
| 2024-03-29 |
607.3266 USDT |
60,301.5326 BNB |
583.4000 USDT |
582.2000 USDT |
620.0000 USDT |
612.3000 USDT |