Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
310.1550 USDT |
16,181.2236 BNB |
310.7000 USDT |
306.3000 USDT |
313.1000 USDT |
307.6000 USDT |
| 2024-01-29 |
307.9378 USDT |
18,750.6960 BNB |
305.3000 USDT |
304.4000 USDT |
310.9000 USDT |
310.7000 USDT |
| 2024-01-28 |
306.2536 USDT |
18,009.3941 BNB |
305.6000 USDT |
303.1000 USDT |
309.0000 USDT |
305.2000 USDT |
| 2024-01-27 |
304.5325 USDT |
13,551.3919 BNB |
302.2000 USDT |
302.0000 USDT |
307.7000 USDT |
305.7000 USDT |
| 2024-01-26 |
299.9175 USDT |
22,582.2008 BNB |
292.1000 USDT |
290.7000 USDT |
304.1000 USDT |
302.2000 USDT |
| 2024-01-25 |
291.8921 USDT |
26,464.7362 BNB |
293.1000 USDT |
287.6000 USDT |
296.5000 USDT |
292.0000 USDT |
| 2024-01-24 |
294.3853 USDT |
22,640.9659 BNB |
298.6000 USDT |
290.2000 USDT |
300.6000 USDT |
293.1000 USDT |
| 2024-01-23 |
298.9612 USDT |
33,704.6968 BNB |
306.0000 USDT |
288.8000 USDT |
311.6000 USDT |
298.7000 USDT |
| 2024-01-22 |
313.1980 USDT |
22,190.5894 BNB |
318.6000 USDT |
303.7000 USDT |
320.2000 USDT |
305.9000 USDT |
| 2024-01-21 |
318.7307 USDT |
10,892.1465 BNB |
317.1000 USDT |
316.3000 USDT |
321.5000 USDT |
318.6000 USDT |
| 2024-01-20 |
314.5314 USDT |
10,710.3528 BNB |
314.6000 USDT |
312.3000 USDT |
317.3000 USDT |
317.2000 USDT |
| 2024-01-19 |
311.3747 USDT |
26,193.8847 BNB |
313.0000 USDT |
305.4000 USDT |
316.1000 USDT |
314.6000 USDT |
| 2024-01-18 |
311.1066 USDT |
23,324.8867 BNB |
309.4000 USDT |
305.8000 USDT |
315.4000 USDT |
313.0000 USDT |
| 2024-01-17 |
311.7159 USDT |
43,877.3490 BNB |
315.2000 USDT |
307.0000 USDT |
316.2000 USDT |
309.5000 USDT |
| 2024-01-16 |
316.4203 USDT |
33,449.4704 BNB |
317.2000 USDT |
313.0000 USDT |
319.2000 USDT |
315.1000 USDT |
| 2024-01-15 |
315.6125 USDT |
89,952.5550 BNB |
299.6000 USDT |
299.5000 USDT |
321.2000 USDT |
317.2000 USDT |
| 2024-01-14 |
303.6595 USDT |
18,939.4522 BNB |
302.1000 USDT |
298.7000 USDT |
306.6000 USDT |
299.5000 USDT |
| 2024-01-13 |
298.6717 USDT |
18,743.7615 BNB |
296.7000 USDT |
290.8000 USDT |
303.0000 USDT |
302.2000 USDT |
| 2024-01-12 |
304.7112 USDT |
38,883.8060 BNB |
308.3000 USDT |
289.0000 USDT |
313.2000 USDT |
296.7000 USDT |
| 2024-01-11 |
309.6238 USDT |
50,177.8928 BNB |
305.7000 USDT |
301.4000 USDT |
316.7000 USDT |
308.3000 USDT |
| 2024-01-10 |
298.1954 USDT |
39,499.1777 BNB |
301.2000 USDT |
288.9000 USDT |
310.1000 USDT |
305.6000 USDT |
| 2024-01-09 |
301.2170 USDT |
39,401.7757 BNB |
303.8000 USDT |
295.5000 USDT |
306.8000 USDT |
301.2000 USDT |
| 2024-01-08 |
299.8436 USDT |
22,880.1870 BNB |
302.5000 USDT |
289.8000 USDT |
308.0000 USDT |
303.8000 USDT |
| 2024-01-07 |
306.0715 USDT |
12,852.0016 BNB |
307.5000 USDT |
300.0000 USDT |
309.8000 USDT |
302.4000 USDT |
| 2024-01-06 |
305.9916 USDT |
21,516.4575 BNB |
317.6000 USDT |
300.2000 USDT |
317.6000 USDT |
307.5000 USDT |
| 2024-01-05 |
318.3450 USDT |
26,064.9627 BNB |
323.6000 USDT |
308.7000 USDT |
327.2000 USDT |
317.6000 USDT |
| 2024-01-04 |
319.1643 USDT |
27,745.3963 BNB |
315.9000 USDT |
311.0000 USDT |
324.2000 USDT |
323.6000 USDT |
| 2024-01-03 |
315.7175 USDT |
88,960.4763 BNB |
312.3000 USDT |
288.1000 USDT |
334.2000 USDT |
315.8000 USDT |
| 2024-01-02 |
315.1565 USDT |
31,597.2044 BNB |
313.7000 USDT |
306.0000 USDT |
321.1000 USDT |
312.0000 USDT |
| 2024-01-01 |
311.3257 USDT |
19,058.5310 BNB |
311.9000 USDT |
307.1000 USDT |
315.9000 USDT |
313.6000 USDT |
| 2023-12-31 |
318.7690 USDT |
24,654.3469 BNB |
317.1000 USDT |
307.4000 USDT |
325.4000 USDT |
311.8000 USDT |
| 2023-12-30 |
316.6912 USDT |
21,498.3494 BNB |
313.6000 USDT |
312.5000 USDT |
320.7000 USDT |
317.0000 USDT |
| 2023-12-29 |
316.5837 USDT |
38,929.1117 BNB |
322.6000 USDT |
306.7000 USDT |
325.5000 USDT |
313.6000 USDT |
| 2023-12-28 |
328.2561 USDT |
57,539.7689 BNB |
324.0000 USDT |
320.0000 USDT |
338.2000 USDT |
322.6000 USDT |
| 2023-12-27 |
303.4370 USDT |
61,910.9664 BNB |
297.7000 USDT |
285.3000 USDT |
324.2000 USDT |
324.0000 USDT |
| 2023-12-26 |
286.4883 USDT |
96,858.0116 BNB |
266.8000 USDT |
264.1000 USDT |
307.0000 USDT |
297.7000 USDT |
| 2023-12-25 |
265.4680 USDT |
15,332.2630 BNB |
264.4000 USDT |
261.7000 USDT |
268.1000 USDT |
266.7000 USDT |
| 2023-12-24 |
268.3769 USDT |
18,814.6290 BNB |
271.0000 USDT |
261.6000 USDT |
272.5000 USDT |
264.4000 USDT |
| 2023-12-23 |
268.7877 USDT |
15,287.3311 BNB |
271.2000 USDT |
265.6000 USDT |
272.0000 USDT |
271.0000 USDT |
| 2023-12-22 |
270.5107 USDT |
28,434.1048 BNB |
272.0000 USDT |
264.9000 USDT |
276.5000 USDT |
271.2000 USDT |
| 2023-12-21 |
268.0366 USDT |
50,932.1533 BNB |
260.4000 USDT |
256.3000 USDT |
274.9000 USDT |
272.1000 USDT |
| 2023-12-20 |
255.8862 USDT |
54,782.8786 BNB |
252.7000 USDT |
250.2000 USDT |
261.7000 USDT |
260.3000 USDT |
| 2023-12-19 |
249.6294 USDT |
114,799.0851 BNB |
241.8000 USDT |
241.4000 USDT |
254.7000 USDT |
252.7000 USDT |
| 2023-12-18 |
236.9682 USDT |
49,490.2554 BNB |
239.0000 USDT |
232.0000 USDT |
241.9000 USDT |
241.7000 USDT |
| 2023-12-17 |
241.8369 USDT |
24,793.4110 BNB |
244.4000 USDT |
238.9000 USDT |
244.5000 USDT |
239.0000 USDT |
| 2023-12-16 |
246.2298 USDT |
16,477.7181 BNB |
244.9000 USDT |
242.7000 USDT |
248.5000 USDT |
244.3000 USDT |
| 2023-12-15 |
248.8152 USDT |
30,780.7404 BNB |
253.3000 USDT |
242.2000 USDT |
253.4000 USDT |
244.7000 USDT |
| 2023-12-14 |
251.4061 USDT |
37,720.8353 BNB |
252.0000 USDT |
247.4000 USDT |
254.1000 USDT |
253.2000 USDT |
| 2023-12-13 |
250.3379 USDT |
44,061.5309 BNB |
254.4000 USDT |
244.2000 USDT |
256.0000 USDT |
252.0000 USDT |
| 2023-12-12 |
252.4802 USDT |
87,634.5350 BNB |
246.5000 USDT |
245.6000 USDT |
259.2000 USDT |
254.4000 USDT |