Identifier on OKEx: BNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.7140 USDC |
670.9434 BNT |
0.7144 USDC |
0.7120 USDC |
0.7144 USDC |
0.7120 USDC |
| 2025-01-19 |
0.6684 USDC |
550.4372 BNT |
0.6597 USDC |
0.6597 USDC |
0.7234 USDC |
0.6777 USDC |
| 2025-01-18 |
0.6972 USDC |
1,196.4924 BNT |
0.6974 USDC |
0.6967 USDC |
0.6974 USDC |
0.6972 USDC |
| 2025-01-17 |
0.7729 USDC |
4,938.0861 BNT |
0.7129 USDC |
0.7129 USDC |
0.7940 USDC |
0.7207 USDC |
| 2025-01-15 |
0.6447 USDC |
91.8168 BNT |
0.6317 USDC |
0.6317 USDC |
0.6715 USDC |
0.6715 USDC |
| 2025-01-12 |
0.6345 USDC |
37.0690 BNT |
0.6312 USDC |
0.6312 USDC |
0.6359 USDC |
0.6359 USDC |
| 2025-01-11 |
0.6404 USDC |
50.5657 BNT |
0.6404 USDC |
0.6404 USDC |
0.6404 USDC |
0.6404 USDC |
| 2025-01-09 |
0.6409 USDC |
107.9975 BNT |
0.6409 USDC |
0.6409 USDC |
0.6409 USDC |
0.6409 USDC |
| 2025-01-06 |
0.7344 USDC |
26.6051 BNT |
0.7344 USDC |
0.7344 USDC |
0.7344 USDC |
0.7344 USDC |
| 2025-01-05 |
0.7289 USDC |
548.7771 BNT |
0.7267 USDC |
0.7267 USDC |
0.7311 USDC |
0.7311 USDC |
| 2025-01-04 |
0.7295 USDC |
269.1287 BNT |
0.7297 USDC |
0.7246 USDC |
0.7316 USDC |
0.7246 USDC |
| 2025-01-03 |
0.6976 USDC |
220.5561 BNT |
0.6976 USDC |
0.6976 USDC |
0.6976 USDC |
0.6976 USDC |
| 2025-01-01 |
0.6487 USDC |
60.0000 BNT |
0.6487 USDC |
0.6487 USDC |
0.6487 USDC |
0.6487 USDC |
| 2024-12-31 |
0.6695 USDC |
1,545.0925 BNT |
0.6591 USDC |
0.6591 USDC |
0.6783 USDC |
0.6783 USDC |
| 2024-12-29 |
0.6753 USDC |
187.3461 BNT |
0.6800 USDC |
0.6659 USDC |
0.6800 USDC |
0.6659 USDC |
| 2024-12-28 |
0.6919 USDC |
23.5671 BNT |
0.6919 USDC |
0.6919 USDC |
0.6919 USDC |
0.6919 USDC |
| 2024-12-27 |
0.6920 USDC |
145.3336 BNT |
0.6920 USDC |
0.6920 USDC |
0.6920 USDC |
0.6920 USDC |
| 2024-12-25 |
0.7373 USDC |
428.6468 BNT |
0.7387 USDC |
0.7197 USDC |
0.7387 USDC |
0.7197 USDC |
| 2024-12-24 |
0.7108 USDC |
125.5831 BNT |
0.7108 USDC |
0.7108 USDC |
0.7108 USDC |
0.7108 USDC |
| 2024-12-21 |
0.7052 USDC |
272.7458 BNT |
0.7052 USDC |
0.7052 USDC |
0.7052 USDC |
0.7052 USDC |
| 2024-12-20 |
0.6525 USDC |
1,674.1496 BNT |
0.6940 USDC |
0.6490 USDC |
0.6940 USDC |
0.6490 USDC |
| 2024-12-19 |
0.7271 USDC |
1,281.8783 BNT |
0.7273 USDC |
0.7248 USDC |
0.7273 USDC |
0.7248 USDC |
| 2024-12-18 |
0.7436 USDC |
3,003.0342 BNT |
0.8064 USDC |
0.7424 USDC |
0.8064 USDC |
0.7487 USDC |
| 2024-12-17 |
0.8473 USDC |
184.1156 BNT |
0.8453 USDC |
0.8453 USDC |
0.8482 USDC |
0.8482 USDC |
| 2024-12-16 |
0.8935 USDC |
245.4948 BNT |
0.9136 USDC |
0.8537 USDC |
0.9136 USDC |
0.8678 USDC |
| 2024-12-15 |
0.8766 USDC |
5,651.7547 BNT |
0.8790 USDC |
0.8743 USDC |
0.8790 USDC |
0.8743 USDC |
| 2024-12-14 |
0.8774 USDC |
181.0437 BNT |
0.8774 USDC |
0.8774 USDC |
0.8774 USDC |
0.8774 USDC |
| 2024-12-13 |
0.8808 USDC |
210.4342 BNT |
0.8808 USDC |
0.8808 USDC |
0.8808 USDC |
0.8808 USDC |
| 2024-12-12 |
0.8795 USDC |
7,604.5646 BNT |
0.8609 USDC |
0.8609 USDC |
0.9074 USDC |
0.9011 USDC |
| 2024-12-11 |
0.8325 USDC |
3,987.0894 BNT |
0.7896 USDC |
0.7896 USDC |
0.8360 USDC |
0.8360 USDC |
| 2024-12-10 |
0.7773 USDC |
5,666.2483 BNT |
0.7918 USDC |
0.7427 USDC |
0.8280 USDC |
0.7977 USDC |
| 2024-12-09 |
0.7808 USDC |
13,859.2118 BNT |
0.9091 USDC |
0.7155 USDC |
0.9091 USDC |
0.7877 USDC |
| 2024-12-08 |
0.9322 USDC |
6,616.8536 BNT |
0.9204 USDC |
0.9204 USDC |
0.9452 USDC |
0.9452 USDC |
| 2024-12-07 |
0.9393 USDC |
1,337.3579 BNT |
0.9396 USDC |
0.9258 USDC |
0.9560 USDC |
0.9259 USDC |
| 2024-12-06 |
0.9307 USDC |
2,316.3607 BNT |
0.9308 USDC |
0.9287 USDC |
0.9358 USDC |
0.9358 USDC |
| 2024-12-05 |
0.9220 USDC |
5,433.1957 BNT |
0.9122 USDC |
0.8865 USDC |
0.9366 USDC |
0.8865 USDC |
| 2024-12-04 |
0.9086 USDC |
6,584.9580 BNT |
0.8967 USDC |
0.8962 USDC |
0.9353 USDC |
0.9338 USDC |
| 2024-12-03 |
0.8540 USDC |
9,927.9772 BNT |
0.8517 USDC |
0.8211 USDC |
0.8977 USDC |
0.8970 USDC |
| 2024-12-02 |
0.8176 USDC |
3,971.7252 BNT |
0.8049 USDC |
0.7858 USDC |
0.8488 USDC |
0.8488 USDC |
| 2024-12-01 |
0.7926 USDC |
3,966.2064 BNT |
0.7764 USDC |
0.7764 USDC |
0.8147 USDC |
0.7883 USDC |
| 2024-11-30 |
0.7836 USDC |
2,173.8407 BNT |
0.7739 USDC |
0.7739 USDC |
0.8012 USDC |
0.8012 USDC |
| 2024-11-29 |
0.7559 USDC |
411.0507 BNT |
0.7555 USDC |
0.7555 USDC |
0.7561 USDC |
0.7561 USDC |
| 2024-11-27 |
0.7334 USDC |
5,417.2088 BNT |
0.7027 USDC |
0.7027 USDC |
0.7472 USDC |
0.7464 USDC |
| 2024-11-26 |
0.6954 USDC |
2,236.6242 BNT |
0.7080 USDC |
0.6530 USDC |
0.7080 USDC |
0.6530 USDC |
| 2024-11-25 |
0.7120 USDC |
2,084.5083 BNT |
0.7199 USDC |
0.7028 USDC |
0.7201 USDC |
0.7089 USDC |
| 2024-11-24 |
0.6711 USDC |
1,920.3851 BNT |
0.7053 USDC |
0.6481 USDC |
0.7053 USDC |
0.6737 USDC |
| 2024-11-23 |
0.6891 USDC |
3,153.0137 BNT |
0.6826 USDC |
0.6822 USDC |
0.6999 USDC |
0.6927 USDC |
| 2024-11-22 |
0.6474 USDC |
14.0620 BNT |
0.6474 USDC |
0.6474 USDC |
0.6474 USDC |
0.6474 USDC |
| 2024-11-21 |
0.6254 USDC |
936.7359 BNT |
0.6209 USDC |
0.6202 USDC |
0.6647 USDC |
0.6647 USDC |
| 2024-11-20 |
0.6139 USDC |
1,673.6539 BNT |
0.6099 USDC |
0.6099 USDC |
0.6339 USDC |
0.6274 USDC |