Identifier on OKEx: BNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.8766 USDC |
5,651.7547 BNT |
0.8790 USDC |
0.8743 USDC |
0.8790 USDC |
0.8743 USDC |
| 2024-12-14 |
0.8774 USDC |
181.0437 BNT |
0.8774 USDC |
0.8774 USDC |
0.8774 USDC |
0.8774 USDC |
| 2024-12-13 |
0.8808 USDC |
210.4342 BNT |
0.8808 USDC |
0.8808 USDC |
0.8808 USDC |
0.8808 USDC |
| 2024-12-12 |
0.8795 USDC |
7,604.5646 BNT |
0.8609 USDC |
0.8609 USDC |
0.9074 USDC |
0.9011 USDC |
| 2024-12-11 |
0.8325 USDC |
3,987.0894 BNT |
0.7896 USDC |
0.7896 USDC |
0.8360 USDC |
0.8360 USDC |
| 2024-12-10 |
0.7773 USDC |
5,666.2483 BNT |
0.7918 USDC |
0.7427 USDC |
0.8280 USDC |
0.7977 USDC |
| 2024-12-09 |
0.7808 USDC |
13,859.2118 BNT |
0.9091 USDC |
0.7155 USDC |
0.9091 USDC |
0.7877 USDC |
| 2024-12-08 |
0.9322 USDC |
6,616.8536 BNT |
0.9204 USDC |
0.9204 USDC |
0.9452 USDC |
0.9452 USDC |
| 2024-12-07 |
0.9393 USDC |
1,337.3579 BNT |
0.9396 USDC |
0.9258 USDC |
0.9560 USDC |
0.9259 USDC |
| 2024-12-06 |
0.9307 USDC |
2,316.3607 BNT |
0.9308 USDC |
0.9287 USDC |
0.9358 USDC |
0.9358 USDC |
| 2024-12-05 |
0.9220 USDC |
5,433.1957 BNT |
0.9122 USDC |
0.8865 USDC |
0.9366 USDC |
0.8865 USDC |
| 2024-12-04 |
0.9086 USDC |
6,584.9580 BNT |
0.8967 USDC |
0.8962 USDC |
0.9353 USDC |
0.9338 USDC |
| 2024-12-03 |
0.8540 USDC |
9,927.9772 BNT |
0.8517 USDC |
0.8211 USDC |
0.8977 USDC |
0.8970 USDC |
| 2024-12-02 |
0.8176 USDC |
3,971.7252 BNT |
0.8049 USDC |
0.7858 USDC |
0.8488 USDC |
0.8488 USDC |
| 2024-12-01 |
0.7926 USDC |
3,966.2064 BNT |
0.7764 USDC |
0.7764 USDC |
0.8147 USDC |
0.7883 USDC |
| 2024-11-30 |
0.7836 USDC |
2,173.8407 BNT |
0.7739 USDC |
0.7739 USDC |
0.8012 USDC |
0.8012 USDC |
| 2024-11-29 |
0.7559 USDC |
411.0507 BNT |
0.7555 USDC |
0.7555 USDC |
0.7561 USDC |
0.7561 USDC |
| 2024-11-27 |
0.7334 USDC |
5,417.2088 BNT |
0.7027 USDC |
0.7027 USDC |
0.7472 USDC |
0.7464 USDC |
| 2024-11-26 |
0.6954 USDC |
2,236.6242 BNT |
0.7080 USDC |
0.6530 USDC |
0.7080 USDC |
0.6530 USDC |
| 2024-11-25 |
0.7120 USDC |
2,084.5083 BNT |
0.7199 USDC |
0.7028 USDC |
0.7201 USDC |
0.7089 USDC |
| 2024-11-24 |
0.6711 USDC |
1,920.3851 BNT |
0.7053 USDC |
0.6481 USDC |
0.7053 USDC |
0.6737 USDC |
| 2024-11-23 |
0.6891 USDC |
3,153.0137 BNT |
0.6826 USDC |
0.6822 USDC |
0.6999 USDC |
0.6927 USDC |
| 2024-11-22 |
0.6474 USDC |
14.0620 BNT |
0.6474 USDC |
0.6474 USDC |
0.6474 USDC |
0.6474 USDC |
| 2024-11-21 |
0.6254 USDC |
936.7359 BNT |
0.6209 USDC |
0.6202 USDC |
0.6647 USDC |
0.6647 USDC |
| 2024-11-20 |
0.6139 USDC |
1,673.6539 BNT |
0.6099 USDC |
0.6099 USDC |
0.6339 USDC |
0.6274 USDC |
| 2024-11-19 |
0.6312 USDC |
2,518.7982 BNT |
0.6368 USDC |
0.6225 USDC |
0.6368 USDC |
0.6225 USDC |
| 2024-11-18 |
0.6310 USDC |
3,853.1379 BNT |
0.6233 USDC |
0.6205 USDC |
0.6374 USDC |
0.6338 USDC |
| 2024-11-17 |
0.6188 USDC |
120.0000 BNT |
0.6310 USDC |
0.6016 USDC |
0.6310 USDC |
0.6016 USDC |
| 2024-11-16 |
0.6257 USDC |
1,177.9958 BNT |
0.6091 USDC |
0.6091 USDC |
0.6339 USDC |
0.6339 USDC |
| 2024-11-15 |
0.5867 USDC |
2,235.4521 BNT |
0.5833 USDC |
0.5800 USDC |
0.6072 USDC |
0.6072 USDC |
| 2024-11-14 |
0.5887 USDC |
2,023.2399 BNT |
0.5805 USDC |
0.5679 USDC |
0.6038 USDC |
0.6033 USDC |
| 2024-11-13 |
0.5835 USDC |
19,020.9880 BNT |
0.5994 USDC |
0.5693 USDC |
0.6157 USDC |
0.5935 USDC |
| 2024-11-12 |
0.6221 USDC |
4,532.1450 BNT |
0.6229 USDC |
0.5959 USDC |
0.6377 USDC |
0.6153 USDC |
| 2024-11-11 |
0.6132 USDC |
274.3483 BNT |
0.6131 USDC |
0.6131 USDC |
0.6141 USDC |
0.6141 USDC |
| 2024-11-10 |
0.6050 USDC |
894.9964 BNT |
0.6120 USDC |
0.5910 USDC |
0.6147 USDC |
0.5910 USDC |
| 2024-11-09 |
0.5807 USDC |
20.0000 BNT |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
| 2024-11-08 |
0.5813 USDC |
400.8155 BNT |
0.5796 USDC |
0.5796 USDC |
0.5816 USDC |
0.5816 USDC |
| 2024-11-07 |
0.5507 USDC |
52.5933 BNT |
0.5507 USDC |
0.5507 USDC |
0.5507 USDC |
0.5507 USDC |
| 2024-11-06 |
0.5074 USDC |
4,323.6900 BNT |
0.5000 USDC |
0.5000 USDC |
0.5096 USDC |
0.5096 USDC |
| 2024-11-05 |
0.4764 USDC |
10,163.3811 BNT |
0.4700 USDC |
0.4696 USDC |
0.4813 USDC |
0.4793 USDC |
| 2024-11-04 |
0.4747 USDC |
1,185.1828 BNT |
0.4747 USDC |
0.4747 USDC |
0.4747 USDC |
0.4747 USDC |
| 2024-11-01 |
0.5000 USDC |
752.8229 BNT |
0.5000 USDC |
0.5000 USDC |
0.5000 USDC |
0.5000 USDC |
| 2024-10-31 |
0.5213 USDC |
1,006.4867 BNT |
0.5214 USDC |
0.5212 USDC |
0.5214 USDC |
0.5212 USDC |
| 2024-10-30 |
0.5253 USDC |
820.5231 BNT |
0.5253 USDC |
0.5253 USDC |
0.5253 USDC |
0.5253 USDC |
| 2024-10-29 |
0.5211 USDC |
439.1997 BNT |
0.5211 USDC |
0.5211 USDC |
0.5211 USDC |
0.5211 USDC |
| 2024-10-28 |
0.4899 USDC |
358.7055 BNT |
0.4899 USDC |
0.4899 USDC |
0.4899 USDC |
0.4899 USDC |
| 2024-10-26 |
0.4834 USDC |
2,912.2921 BNT |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
| 2024-10-25 |
0.5059 USDC |
1,077.5454 BNT |
0.5105 USDC |
0.4985 USDC |
0.5105 USDC |
0.5051 USDC |
| 2024-10-24 |
0.5019 USDC |
3,769.1675 BNT |
0.5043 USDC |
0.4986 USDC |
0.5076 USDC |
0.4991 USDC |
| 2024-10-22 |
0.5218 USDC |
1,341.8252 BNT |
0.5222 USDC |
0.5216 USDC |
0.5222 USDC |
0.5216 USDC |