Crypto exchange OKEx
Market Bancor (BNT) / USD Coin (USDC)
Identifier on OKEx: BNT-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-20 | 0.5233 USDC | 3,659.0178 BNT | 0.5219 USDC | 0.5219 USDC | 0.5354 USDC | 0.5354 USDC |
2024-10-19 | 0.5202 USDC | 10.0000 BNT | 0.5202 USDC | 0.5202 USDC | 0.5202 USDC | 0.5202 USDC |
2024-10-17 | 0.5075 USDC | 1,964.6468 BNT | 0.5089 USDC | 0.4951 USDC | 0.5095 USDC | 0.4952 USDC |
2024-10-16 | 0.5084 USDC | 4,051.2219 BNT | 0.5085 USDC | 0.5074 USDC | 0.5091 USDC | 0.5074 USDC |
2024-10-15 | 0.5121 USDC | 3,316.2268 BNT | 0.5131 USDC | 0.5114 USDC | 0.5131 USDC | 0.5114 USDC |
2024-10-13 | 0.4954 USDC | 108.1574 BNT | 0.4954 USDC | 0.4954 USDC | 0.4954 USDC | 0.4954 USDC |
2024-10-12 | 0.4942 USDC | 10.3389 BNT | 0.4942 USDC | 0.4942 USDC | 0.4942 USDC | 0.4942 USDC |
2024-10-11 | 0.4783 USDC | 4,300.6274 BNT | 0.4737 USDC | 0.4737 USDC | 0.4840 USDC | 0.4824 USDC |
2024-10-10 | 0.4665 USDC | 113,042.4680 BNT | 0.4674 USDC | 0.4603 USDC | 0.4731 USDC | 0.4729 USDC |
2024-10-09 | 0.4689 USDC | 617.8651 BNT | 0.4696 USDC | 0.4682 USDC | 0.4696 USDC | 0.4682 USDC |
2024-10-08 | 0.4821 USDC | 22.1025 BNT | 0.4821 USDC | 0.4821 USDC | 0.4821 USDC | 0.4821 USDC |
2024-10-07 | 0.4949 USDC | 4,618.7008 BNT | 0.4919 USDC | 0.4917 USDC | 0.5035 USDC | 0.4930 USDC |
2024-10-06 | 0.4842 USDC | 3,459.4076 BNT | 0.4790 USDC | 0.4790 USDC | 0.4867 USDC | 0.4848 USDC |
2024-10-05 | 0.4803 USDC | 2,901.8196 BNT | 0.4831 USDC | 0.4742 USDC | 0.4831 USDC | 0.4742 USDC |
2024-10-04 | 0.4618 USDC | 2,039.8226 BNT | 0.4614 USDC | 0.4614 USDC | 0.4622 USDC | 0.4616 USDC |
2024-10-03 | 0.4512 USDC | 143.9045 BNT | 0.4494 USDC | 0.4494 USDC | 0.4527 USDC | 0.4527 USDC |
2024-10-02 | 0.4735 USDC | 98.7400 BNT | 0.4735 USDC | 0.4731 USDC | 0.4735 USDC | 0.4731 USDC |
2024-10-01 | 0.4962 USDC | 9,476.7962 BNT | 0.5109 USDC | 0.4741 USDC | 0.5169 USDC | 0.4749 USDC |
2024-09-30 | 0.5253 USDC | 12,786.8388 BNT | 0.5262 USDC | 0.5165 USDC | 0.5283 USDC | 0.5179 USDC |
2024-09-29 | 0.5436 USDC | 120.0000 BNT | 0.5436 USDC | 0.5436 USDC | 0.5436 USDC | 0.5436 USDC |
2024-09-28 | 0.5457 USDC | 960.8857 BNT | 0.5494 USDC | 0.5386 USDC | 0.5494 USDC | 0.5386 USDC |
2024-09-27 | 0.5422 USDC | 757.3115 BNT | 0.5450 USDC | 0.5381 USDC | 0.5453 USDC | 0.5453 USDC |
2024-09-25 | 0.5320 USDC | 526.7998 BNT | 0.5339 USDC | 0.5289 USDC | 0.5339 USDC | 0.5289 USDC |
2024-09-24 | 0.5227 USDC | 382.6516 BNT | 0.5227 USDC | 0.5227 USDC | 0.5227 USDC | 0.5227 USDC |
2024-09-22 | 0.5266 USDC | 633.6938 BNT | 0.5266 USDC | 0.5266 USDC | 0.5266 USDC | 0.5266 USDC |
2024-09-20 | 0.5087 USDC | 386.6446 BNT | 0.5092 USDC | 0.5082 USDC | 0.5092 USDC | 0.5082 USDC |
2024-09-19 | 0.4932 USDC | 425.9428 BNT | 0.4932 USDC | 0.4932 USDC | 0.4932 USDC | 0.4932 USDC |
2024-09-18 | 0.4612 USDC | 140.6540 BNT | 0.4612 USDC | 0.4612 USDC | 0.4612 USDC | 0.4612 USDC |
2024-09-16 | 0.4584 USDC | 402.2436 BNT | 0.4662 USDC | 0.4580 USDC | 0.4662 USDC | 0.4580 USDC |
2024-09-15 | 0.4723 USDC | 1,360.4876 BNT | 0.4723 USDC | 0.4723 USDC | 0.4727 USDC | 0.4727 USDC |
2024-09-14 | 0.4871 USDC | 2,289.6874 BNT | 0.4867 USDC | 0.4860 USDC | 0.4876 USDC | 0.4874 USDC |
2024-09-13 | 0.4784 USDC | 20.1332 BNT | 0.4784 USDC | 0.4784 USDC | 0.4784 USDC | 0.4784 USDC |
2024-09-11 | 0.4627 USDC | 549.0079 BNT | 0.4627 USDC | 0.4627 USDC | 0.4627 USDC | 0.4627 USDC |
2024-09-06 | 0.4367 USDC | 4,432.2820 BNT | 0.4412 USDC | 0.4255 USDC | 0.4412 USDC | 0.4255 USDC |
2024-09-04 | 0.4517 USDC | 316.2190 BNT | 0.4517 USDC | 0.4517 USDC | 0.4518 USDC | 0.4518 USDC |
2024-09-03 | 0.4704 USDC | 388.8831 BNT | 0.4827 USDC | 0.4673 USDC | 0.4827 USDC | 0.4673 USDC |
2024-08-31 | 0.4830 USDC | 405.0260 BNT | 0.4829 USDC | 0.4829 USDC | 0.4832 USDC | 0.4832 USDC |
2024-08-30 | 0.4833 USDC | 2,116.6357 BNT | 0.4845 USDC | 0.4663 USDC | 0.4858 USDC | 0.4663 USDC |
2024-08-29 | 0.5204 USDC | 3,216.7890 BNT | 0.5149 USDC | 0.5021 USDC | 0.5307 USDC | 0.5034 USDC |
2024-08-28 | 0.4866 USDC | 3,377.0529 BNT | 0.4806 USDC | 0.4772 USDC | 0.4916 USDC | 0.4876 USDC |
2024-08-27 | 0.5178 USDC | 2,959.1677 BNT | 0.5277 USDC | 0.4872 USDC | 0.5301 USDC | 0.4872 USDC |
2024-08-26 | 0.5314 USDC | 78.8400 BNT | 0.5314 USDC | 0.5314 USDC | 0.5314 USDC | 0.5314 USDC |
2024-08-25 | 0.5459 USDC | 470.7412 BNT | 0.5499 USDC | 0.5397 USDC | 0.5499 USDC | 0.5397 USDC |
2024-08-24 | 0.5440 USDC | 1,165.3990 BNT | 0.5378 USDC | 0.5372 USDC | 0.5525 USDC | 0.5525 USDC |
2024-08-23 | 0.5153 USDC | 523.6314 BNT | 0.5139 USDC | 0.5139 USDC | 0.5215 USDC | 0.5215 USDC |
2024-08-22 | 0.5096 USDC | 1,778.8146 BNT | 0.5070 USDC | 0.5064 USDC | 0.5140 USDC | 0.5135 USDC |
2024-08-21 | 0.4997 USDC | 246.9055 BNT | 0.5019 USDC | 0.4984 USDC | 0.5019 USDC | 0.4984 USDC |
2024-08-20 | 0.4816 USDC | 150.7754 BNT | 0.4813 USDC | 0.4813 USDC | 0.4819 USDC | 0.4819 USDC |
2024-08-19 | 0.4746 USDC | 1,409.0233 BNT | 0.4789 USDC | 0.4726 USDC | 0.4789 USDC | 0.4726 USDC |
2024-08-18 | 0.4861 USDC | 248.8371 BNT | 0.4862 USDC | 0.4855 USDC | 0.4862 USDC | 0.4855 USDC |
12