Identifier on OKEx: BNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.6312 USDC |
2,518.7982 BNT |
0.6368 USDC |
0.6225 USDC |
0.6368 USDC |
0.6225 USDC |
| 2024-11-18 |
0.6310 USDC |
3,853.1379 BNT |
0.6233 USDC |
0.6205 USDC |
0.6374 USDC |
0.6338 USDC |
| 2024-11-17 |
0.6188 USDC |
120.0000 BNT |
0.6310 USDC |
0.6016 USDC |
0.6310 USDC |
0.6016 USDC |
| 2024-11-16 |
0.6257 USDC |
1,177.9958 BNT |
0.6091 USDC |
0.6091 USDC |
0.6339 USDC |
0.6339 USDC |
| 2024-11-15 |
0.5867 USDC |
2,235.4521 BNT |
0.5833 USDC |
0.5800 USDC |
0.6072 USDC |
0.6072 USDC |
| 2024-11-14 |
0.5887 USDC |
2,023.2399 BNT |
0.5805 USDC |
0.5679 USDC |
0.6038 USDC |
0.6033 USDC |
| 2024-11-13 |
0.5835 USDC |
19,020.9880 BNT |
0.5994 USDC |
0.5693 USDC |
0.6157 USDC |
0.5935 USDC |
| 2024-11-12 |
0.6221 USDC |
4,532.1450 BNT |
0.6229 USDC |
0.5959 USDC |
0.6377 USDC |
0.6153 USDC |
| 2024-11-11 |
0.6132 USDC |
274.3483 BNT |
0.6131 USDC |
0.6131 USDC |
0.6141 USDC |
0.6141 USDC |
| 2024-11-10 |
0.6050 USDC |
894.9964 BNT |
0.6120 USDC |
0.5910 USDC |
0.6147 USDC |
0.5910 USDC |
| 2024-11-09 |
0.5807 USDC |
20.0000 BNT |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
| 2024-11-08 |
0.5813 USDC |
400.8155 BNT |
0.5796 USDC |
0.5796 USDC |
0.5816 USDC |
0.5816 USDC |
| 2024-11-07 |
0.5507 USDC |
52.5933 BNT |
0.5507 USDC |
0.5507 USDC |
0.5507 USDC |
0.5507 USDC |
| 2024-11-06 |
0.5074 USDC |
4,323.6900 BNT |
0.5000 USDC |
0.5000 USDC |
0.5096 USDC |
0.5096 USDC |
| 2024-11-05 |
0.4764 USDC |
10,163.3811 BNT |
0.4700 USDC |
0.4696 USDC |
0.4813 USDC |
0.4793 USDC |
| 2024-11-04 |
0.4747 USDC |
1,185.1828 BNT |
0.4747 USDC |
0.4747 USDC |
0.4747 USDC |
0.4747 USDC |
| 2024-11-01 |
0.5000 USDC |
752.8229 BNT |
0.5000 USDC |
0.5000 USDC |
0.5000 USDC |
0.5000 USDC |
| 2024-10-31 |
0.5213 USDC |
1,006.4867 BNT |
0.5214 USDC |
0.5212 USDC |
0.5214 USDC |
0.5212 USDC |
| 2024-10-30 |
0.5253 USDC |
820.5231 BNT |
0.5253 USDC |
0.5253 USDC |
0.5253 USDC |
0.5253 USDC |
| 2024-10-29 |
0.5211 USDC |
439.1997 BNT |
0.5211 USDC |
0.5211 USDC |
0.5211 USDC |
0.5211 USDC |
| 2024-10-28 |
0.4899 USDC |
358.7055 BNT |
0.4899 USDC |
0.4899 USDC |
0.4899 USDC |
0.4899 USDC |
| 2024-10-26 |
0.4834 USDC |
2,912.2921 BNT |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
| 2024-10-25 |
0.5059 USDC |
1,077.5454 BNT |
0.5105 USDC |
0.4985 USDC |
0.5105 USDC |
0.5051 USDC |
| 2024-10-24 |
0.5019 USDC |
3,769.1675 BNT |
0.5043 USDC |
0.4986 USDC |
0.5076 USDC |
0.4991 USDC |
| 2024-10-22 |
0.5218 USDC |
1,341.8252 BNT |
0.5222 USDC |
0.5216 USDC |
0.5222 USDC |
0.5216 USDC |
| 2024-10-21 |
0.5365 USDC |
5,130.8049 BNT |
0.5430 USDC |
0.5190 USDC |
0.5452 USDC |
0.5230 USDC |
| 2024-10-20 |
0.5233 USDC |
3,659.0178 BNT |
0.5219 USDC |
0.5219 USDC |
0.5354 USDC |
0.5354 USDC |
| 2024-10-19 |
0.5202 USDC |
10.0000 BNT |
0.5202 USDC |
0.5202 USDC |
0.5202 USDC |
0.5202 USDC |
| 2024-10-17 |
0.5075 USDC |
1,964.6468 BNT |
0.5089 USDC |
0.4951 USDC |
0.5095 USDC |
0.4952 USDC |
| 2024-10-16 |
0.5084 USDC |
4,051.2219 BNT |
0.5085 USDC |
0.5074 USDC |
0.5091 USDC |
0.5074 USDC |
| 2024-10-15 |
0.5121 USDC |
3,316.2268 BNT |
0.5131 USDC |
0.5114 USDC |
0.5131 USDC |
0.5114 USDC |
| 2024-10-13 |
0.4954 USDC |
108.1574 BNT |
0.4954 USDC |
0.4954 USDC |
0.4954 USDC |
0.4954 USDC |
| 2024-10-12 |
0.4942 USDC |
10.3389 BNT |
0.4942 USDC |
0.4942 USDC |
0.4942 USDC |
0.4942 USDC |
| 2024-10-11 |
0.4783 USDC |
4,300.6274 BNT |
0.4737 USDC |
0.4737 USDC |
0.4840 USDC |
0.4824 USDC |
| 2024-10-10 |
0.4665 USDC |
113,042.4680 BNT |
0.4674 USDC |
0.4603 USDC |
0.4731 USDC |
0.4729 USDC |
| 2024-10-09 |
0.4689 USDC |
617.8651 BNT |
0.4696 USDC |
0.4682 USDC |
0.4696 USDC |
0.4682 USDC |
| 2024-10-08 |
0.4821 USDC |
22.1025 BNT |
0.4821 USDC |
0.4821 USDC |
0.4821 USDC |
0.4821 USDC |
| 2024-10-07 |
0.4949 USDC |
4,618.7008 BNT |
0.4919 USDC |
0.4917 USDC |
0.5035 USDC |
0.4930 USDC |
| 2024-10-06 |
0.4842 USDC |
3,459.4076 BNT |
0.4790 USDC |
0.4790 USDC |
0.4867 USDC |
0.4848 USDC |
| 2024-10-05 |
0.4803 USDC |
2,901.8196 BNT |
0.4831 USDC |
0.4742 USDC |
0.4831 USDC |
0.4742 USDC |
| 2024-10-04 |
0.4618 USDC |
2,039.8226 BNT |
0.4614 USDC |
0.4614 USDC |
0.4622 USDC |
0.4616 USDC |
| 2024-10-03 |
0.4512 USDC |
143.9045 BNT |
0.4494 USDC |
0.4494 USDC |
0.4527 USDC |
0.4527 USDC |
| 2024-10-02 |
0.4735 USDC |
98.7400 BNT |
0.4735 USDC |
0.4731 USDC |
0.4735 USDC |
0.4731 USDC |
| 2024-10-01 |
0.4962 USDC |
9,476.7962 BNT |
0.5109 USDC |
0.4741 USDC |
0.5169 USDC |
0.4749 USDC |
| 2024-09-30 |
0.5253 USDC |
12,786.8388 BNT |
0.5262 USDC |
0.5165 USDC |
0.5283 USDC |
0.5179 USDC |
| 2024-09-29 |
0.5436 USDC |
120.0000 BNT |
0.5436 USDC |
0.5436 USDC |
0.5436 USDC |
0.5436 USDC |
| 2024-09-28 |
0.5457 USDC |
960.8857 BNT |
0.5494 USDC |
0.5386 USDC |
0.5494 USDC |
0.5386 USDC |
| 2024-09-27 |
0.5422 USDC |
757.3115 BNT |
0.5450 USDC |
0.5381 USDC |
0.5453 USDC |
0.5453 USDC |
| 2024-09-25 |
0.5320 USDC |
526.7998 BNT |
0.5339 USDC |
0.5289 USDC |
0.5339 USDC |
0.5289 USDC |
| 2024-09-24 |
0.5227 USDC |
382.6516 BNT |
0.5227 USDC |
0.5227 USDC |
0.5227 USDC |
0.5227 USDC |