Identifier on OKEx: BNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5365 USDC |
5,130.8049 BNT |
0.5430 USDC |
0.5190 USDC |
0.5452 USDC |
0.5230 USDC |
| 2024-10-20 |
0.5233 USDC |
3,659.0178 BNT |
0.5219 USDC |
0.5219 USDC |
0.5354 USDC |
0.5354 USDC |
| 2024-10-19 |
0.5202 USDC |
10.0000 BNT |
0.5202 USDC |
0.5202 USDC |
0.5202 USDC |
0.5202 USDC |
| 2024-10-17 |
0.5075 USDC |
1,964.6468 BNT |
0.5089 USDC |
0.4951 USDC |
0.5095 USDC |
0.4952 USDC |
| 2024-10-16 |
0.5084 USDC |
4,051.2219 BNT |
0.5085 USDC |
0.5074 USDC |
0.5091 USDC |
0.5074 USDC |
| 2024-10-15 |
0.5121 USDC |
3,316.2268 BNT |
0.5131 USDC |
0.5114 USDC |
0.5131 USDC |
0.5114 USDC |
| 2024-10-13 |
0.4954 USDC |
108.1574 BNT |
0.4954 USDC |
0.4954 USDC |
0.4954 USDC |
0.4954 USDC |
| 2024-10-12 |
0.4942 USDC |
10.3389 BNT |
0.4942 USDC |
0.4942 USDC |
0.4942 USDC |
0.4942 USDC |
| 2024-10-11 |
0.4783 USDC |
4,300.6274 BNT |
0.4737 USDC |
0.4737 USDC |
0.4840 USDC |
0.4824 USDC |
| 2024-10-10 |
0.4665 USDC |
113,042.4680 BNT |
0.4674 USDC |
0.4603 USDC |
0.4731 USDC |
0.4729 USDC |
| 2024-10-09 |
0.4689 USDC |
617.8651 BNT |
0.4696 USDC |
0.4682 USDC |
0.4696 USDC |
0.4682 USDC |
| 2024-10-08 |
0.4821 USDC |
22.1025 BNT |
0.4821 USDC |
0.4821 USDC |
0.4821 USDC |
0.4821 USDC |
| 2024-10-07 |
0.4949 USDC |
4,618.7008 BNT |
0.4919 USDC |
0.4917 USDC |
0.5035 USDC |
0.4930 USDC |
| 2024-10-06 |
0.4842 USDC |
3,459.4076 BNT |
0.4790 USDC |
0.4790 USDC |
0.4867 USDC |
0.4848 USDC |
| 2024-10-05 |
0.4803 USDC |
2,901.8196 BNT |
0.4831 USDC |
0.4742 USDC |
0.4831 USDC |
0.4742 USDC |
| 2024-10-04 |
0.4618 USDC |
2,039.8226 BNT |
0.4614 USDC |
0.4614 USDC |
0.4622 USDC |
0.4616 USDC |
| 2024-10-03 |
0.4512 USDC |
143.9045 BNT |
0.4494 USDC |
0.4494 USDC |
0.4527 USDC |
0.4527 USDC |
| 2024-10-02 |
0.4735 USDC |
98.7400 BNT |
0.4735 USDC |
0.4731 USDC |
0.4735 USDC |
0.4731 USDC |
| 2024-10-01 |
0.4962 USDC |
9,476.7962 BNT |
0.5109 USDC |
0.4741 USDC |
0.5169 USDC |
0.4749 USDC |
| 2024-09-30 |
0.5253 USDC |
12,786.8388 BNT |
0.5262 USDC |
0.5165 USDC |
0.5283 USDC |
0.5179 USDC |
| 2024-09-29 |
0.5436 USDC |
120.0000 BNT |
0.5436 USDC |
0.5436 USDC |
0.5436 USDC |
0.5436 USDC |
| 2024-09-28 |
0.5457 USDC |
960.8857 BNT |
0.5494 USDC |
0.5386 USDC |
0.5494 USDC |
0.5386 USDC |
| 2024-09-27 |
0.5422 USDC |
757.3115 BNT |
0.5450 USDC |
0.5381 USDC |
0.5453 USDC |
0.5453 USDC |
| 2024-09-25 |
0.5320 USDC |
526.7998 BNT |
0.5339 USDC |
0.5289 USDC |
0.5339 USDC |
0.5289 USDC |
| 2024-09-24 |
0.5227 USDC |
382.6516 BNT |
0.5227 USDC |
0.5227 USDC |
0.5227 USDC |
0.5227 USDC |
| 2024-09-22 |
0.5266 USDC |
633.6938 BNT |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
| 2024-09-20 |
0.5087 USDC |
386.6446 BNT |
0.5092 USDC |
0.5082 USDC |
0.5092 USDC |
0.5082 USDC |
| 2024-09-19 |
0.4932 USDC |
425.9428 BNT |
0.4932 USDC |
0.4932 USDC |
0.4932 USDC |
0.4932 USDC |
| 2024-09-18 |
0.4612 USDC |
140.6540 BNT |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
| 2024-09-16 |
0.4584 USDC |
402.2436 BNT |
0.4662 USDC |
0.4580 USDC |
0.4662 USDC |
0.4580 USDC |
| 2024-09-15 |
0.4723 USDC |
1,360.4876 BNT |
0.4723 USDC |
0.4723 USDC |
0.4727 USDC |
0.4727 USDC |
| 2024-09-14 |
0.4871 USDC |
2,289.6874 BNT |
0.4867 USDC |
0.4860 USDC |
0.4876 USDC |
0.4874 USDC |
| 2024-09-13 |
0.4784 USDC |
20.1332 BNT |
0.4784 USDC |
0.4784 USDC |
0.4784 USDC |
0.4784 USDC |
| 2024-09-11 |
0.4627 USDC |
549.0079 BNT |
0.4627 USDC |
0.4627 USDC |
0.4627 USDC |
0.4627 USDC |
| 2024-09-06 |
0.4367 USDC |
4,432.2820 BNT |
0.4412 USDC |
0.4255 USDC |
0.4412 USDC |
0.4255 USDC |
| 2024-09-04 |
0.4517 USDC |
316.2190 BNT |
0.4517 USDC |
0.4517 USDC |
0.4518 USDC |
0.4518 USDC |
| 2024-09-03 |
0.4704 USDC |
388.8831 BNT |
0.4827 USDC |
0.4673 USDC |
0.4827 USDC |
0.4673 USDC |
| 2024-08-31 |
0.4830 USDC |
405.0260 BNT |
0.4829 USDC |
0.4829 USDC |
0.4832 USDC |
0.4832 USDC |
| 2024-08-30 |
0.4833 USDC |
2,116.6357 BNT |
0.4845 USDC |
0.4663 USDC |
0.4858 USDC |
0.4663 USDC |
| 2024-08-29 |
0.5204 USDC |
3,216.7890 BNT |
0.5149 USDC |
0.5021 USDC |
0.5307 USDC |
0.5034 USDC |
| 2024-08-28 |
0.4866 USDC |
3,377.0529 BNT |
0.4806 USDC |
0.4772 USDC |
0.4916 USDC |
0.4876 USDC |
| 2024-08-27 |
0.5178 USDC |
2,959.1677 BNT |
0.5277 USDC |
0.4872 USDC |
0.5301 USDC |
0.4872 USDC |
| 2024-08-26 |
0.5314 USDC |
78.8400 BNT |
0.5314 USDC |
0.5314 USDC |
0.5314 USDC |
0.5314 USDC |
| 2024-08-25 |
0.5459 USDC |
470.7412 BNT |
0.5499 USDC |
0.5397 USDC |
0.5499 USDC |
0.5397 USDC |
| 2024-08-24 |
0.5440 USDC |
1,165.3990 BNT |
0.5378 USDC |
0.5372 USDC |
0.5525 USDC |
0.5525 USDC |
| 2024-08-23 |
0.5153 USDC |
523.6314 BNT |
0.5139 USDC |
0.5139 USDC |
0.5215 USDC |
0.5215 USDC |
| 2024-08-22 |
0.5096 USDC |
1,778.8146 BNT |
0.5070 USDC |
0.5064 USDC |
0.5140 USDC |
0.5135 USDC |
| 2024-08-21 |
0.4997 USDC |
246.9055 BNT |
0.5019 USDC |
0.4984 USDC |
0.5019 USDC |
0.4984 USDC |
| 2024-08-20 |
0.4816 USDC |
150.7754 BNT |
0.4813 USDC |
0.4813 USDC |
0.4819 USDC |
0.4819 USDC |
| 2024-08-19 |
0.4746 USDC |
1,409.0233 BNT |
0.4789 USDC |
0.4726 USDC |
0.4789 USDC |
0.4726 USDC |