Identifier on OKEx: BNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.5266 USDC |
633.6938 BNT |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
| 2024-09-20 |
0.5087 USDC |
386.6446 BNT |
0.5092 USDC |
0.5082 USDC |
0.5092 USDC |
0.5082 USDC |
| 2024-09-19 |
0.4932 USDC |
425.9428 BNT |
0.4932 USDC |
0.4932 USDC |
0.4932 USDC |
0.4932 USDC |
| 2024-09-18 |
0.4612 USDC |
140.6540 BNT |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
| 2024-09-16 |
0.4584 USDC |
402.2436 BNT |
0.4662 USDC |
0.4580 USDC |
0.4662 USDC |
0.4580 USDC |
| 2024-09-15 |
0.4723 USDC |
1,360.4876 BNT |
0.4723 USDC |
0.4723 USDC |
0.4727 USDC |
0.4727 USDC |
| 2024-09-14 |
0.4871 USDC |
2,289.6874 BNT |
0.4867 USDC |
0.4860 USDC |
0.4876 USDC |
0.4874 USDC |
| 2024-09-13 |
0.4784 USDC |
20.1332 BNT |
0.4784 USDC |
0.4784 USDC |
0.4784 USDC |
0.4784 USDC |
| 2024-09-11 |
0.4627 USDC |
549.0079 BNT |
0.4627 USDC |
0.4627 USDC |
0.4627 USDC |
0.4627 USDC |
| 2024-09-06 |
0.4367 USDC |
4,432.2820 BNT |
0.4412 USDC |
0.4255 USDC |
0.4412 USDC |
0.4255 USDC |
| 2024-09-04 |
0.4517 USDC |
316.2190 BNT |
0.4517 USDC |
0.4517 USDC |
0.4518 USDC |
0.4518 USDC |
| 2024-09-03 |
0.4704 USDC |
388.8831 BNT |
0.4827 USDC |
0.4673 USDC |
0.4827 USDC |
0.4673 USDC |
| 2024-08-31 |
0.4830 USDC |
405.0260 BNT |
0.4829 USDC |
0.4829 USDC |
0.4832 USDC |
0.4832 USDC |
| 2024-08-30 |
0.4833 USDC |
2,116.6357 BNT |
0.4845 USDC |
0.4663 USDC |
0.4858 USDC |
0.4663 USDC |
| 2024-08-29 |
0.5204 USDC |
3,216.7890 BNT |
0.5149 USDC |
0.5021 USDC |
0.5307 USDC |
0.5034 USDC |
| 2024-08-28 |
0.4866 USDC |
3,377.0529 BNT |
0.4806 USDC |
0.4772 USDC |
0.4916 USDC |
0.4876 USDC |
| 2024-08-27 |
0.5178 USDC |
2,959.1677 BNT |
0.5277 USDC |
0.4872 USDC |
0.5301 USDC |
0.4872 USDC |
| 2024-08-26 |
0.5314 USDC |
78.8400 BNT |
0.5314 USDC |
0.5314 USDC |
0.5314 USDC |
0.5314 USDC |
| 2024-08-25 |
0.5459 USDC |
470.7412 BNT |
0.5499 USDC |
0.5397 USDC |
0.5499 USDC |
0.5397 USDC |
| 2024-08-24 |
0.5440 USDC |
1,165.3990 BNT |
0.5378 USDC |
0.5372 USDC |
0.5525 USDC |
0.5525 USDC |
| 2024-08-23 |
0.5153 USDC |
523.6314 BNT |
0.5139 USDC |
0.5139 USDC |
0.5215 USDC |
0.5215 USDC |
| 2024-08-22 |
0.5096 USDC |
1,778.8146 BNT |
0.5070 USDC |
0.5064 USDC |
0.5140 USDC |
0.5135 USDC |
| 2024-08-21 |
0.4997 USDC |
246.9055 BNT |
0.5019 USDC |
0.4984 USDC |
0.5019 USDC |
0.4984 USDC |
| 2024-08-20 |
0.4816 USDC |
150.7754 BNT |
0.4813 USDC |
0.4813 USDC |
0.4819 USDC |
0.4819 USDC |
| 2024-08-19 |
0.4746 USDC |
1,409.0233 BNT |
0.4789 USDC |
0.4726 USDC |
0.4789 USDC |
0.4726 USDC |
| 2024-08-18 |
0.4861 USDC |
248.8371 BNT |
0.4862 USDC |
0.4855 USDC |
0.4862 USDC |
0.4855 USDC |
| 2024-08-17 |
0.4710 USDC |
469.8362 BNT |
0.4709 USDC |
0.4709 USDC |
0.4717 USDC |
0.4717 USDC |
| 2024-08-16 |
0.4664 USDC |
100.3051 BNT |
0.4664 USDC |
0.4664 USDC |
0.4664 USDC |
0.4664 USDC |
| 2024-08-15 |
0.4824 USDC |
719.1825 BNT |
0.4817 USDC |
0.4817 USDC |
0.4828 USDC |
0.4828 USDC |
| 2024-08-14 |
0.4785 USDC |
100.3553 BNT |
0.4785 USDC |
0.4785 USDC |
0.4785 USDC |
0.4785 USDC |
| 2024-08-11 |
0.4810 USDC |
85.4785 BNT |
0.4876 USDC |
0.4734 USDC |
0.4876 USDC |
0.4734 USDC |
| 2024-08-10 |
0.4887 USDC |
1,069.0830 BNT |
0.4500 USDC |
0.4500 USDC |
0.4919 USDC |
0.4826 USDC |