Identifier on OKEx: BNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4861 USDC |
248.8371 BNT |
0.4862 USDC |
0.4855 USDC |
0.4862 USDC |
0.4855 USDC |
| 2024-08-17 |
0.4710 USDC |
469.8362 BNT |
0.4709 USDC |
0.4709 USDC |
0.4717 USDC |
0.4717 USDC |
| 2024-08-16 |
0.4664 USDC |
100.3051 BNT |
0.4664 USDC |
0.4664 USDC |
0.4664 USDC |
0.4664 USDC |
| 2024-08-15 |
0.4824 USDC |
719.1825 BNT |
0.4817 USDC |
0.4817 USDC |
0.4828 USDC |
0.4828 USDC |
| 2024-08-14 |
0.4785 USDC |
100.3553 BNT |
0.4785 USDC |
0.4785 USDC |
0.4785 USDC |
0.4785 USDC |
| 2024-08-11 |
0.4810 USDC |
85.4785 BNT |
0.4876 USDC |
0.4734 USDC |
0.4876 USDC |
0.4734 USDC |
| 2024-08-10 |
0.4887 USDC |
1,069.0830 BNT |
0.4500 USDC |
0.4500 USDC |
0.4919 USDC |
0.4826 USDC |