Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.7972 USDT |
231,770.3742 BNT3 |
0.7970 USDT |
0.7702 USDT |
0.8160 USDT |
0.7881 USDT |
| 2024-11-30 |
0.7764 USDT |
225,707.0682 BNT3 |
0.7544 USDT |
0.7512 USDT |
0.8042 USDT |
0.7980 USDT |
| 2024-11-29 |
0.7489 USDT |
184,760.4741 BNT3 |
0.7404 USDT |
0.7343 USDT |
0.7605 USDT |
0.7559 USDT |
| 2024-11-28 |
0.7408 USDT |
187,461.0663 BNT3 |
0.7593 USDT |
0.7237 USDT |
0.7593 USDT |
0.7410 USDT |
| 2024-11-27 |
0.7165 USDT |
327,350.1837 BNT3 |
0.6844 USDT |
0.6760 USDT |
0.7643 USDT |
0.7598 USDT |
| 2024-11-26 |
0.6768 USDT |
169,819.1833 BNT3 |
0.6918 USDT |
0.6454 USDT |
0.7102 USDT |
0.6862 USDT |
| 2024-11-25 |
0.7049 USDT |
218,247.8803 BNT3 |
0.6970 USDT |
0.6762 USDT |
0.7220 USDT |
0.6918 USDT |
| 2024-11-24 |
0.6814 USDT |
331,349.0768 BNT3 |
0.6890 USDT |
0.6435 USDT |
0.7123 USDT |
0.6974 USDT |
| 2024-11-23 |
0.6826 USDT |
302,364.6790 BNT3 |
0.6731 USDT |
0.6650 USDT |
0.7011 USDT |
0.6894 USDT |
| 2024-11-22 |
0.6579 USDT |
101,265.1170 BNT3 |
0.6619 USDT |
0.6420 USDT |
0.6733 USDT |
0.6731 USDT |
| 2024-11-21 |
0.6385 USDT |
274,870.5957 BNT3 |
0.6091 USDT |
0.5925 USDT |
0.6690 USDT |
0.6630 USDT |
| 2024-11-20 |
0.6180 USDT |
197,766.4739 BNT3 |
0.6266 USDT |
0.5977 USDT |
0.6372 USDT |
0.6106 USDT |
| 2024-11-19 |
0.6333 USDT |
100,568.2328 BNT3 |
0.6424 USDT |
0.6111 USDT |
0.6455 USDT |
0.6252 USDT |
| 2024-11-18 |
0.6326 USDT |
677,291.8980 BNT3 |
0.6073 USDT |
0.6061 USDT |
0.6474 USDT |
0.6414 USDT |
| 2024-11-17 |
0.6209 USDT |
128,542.5907 BNT3 |
0.6360 USDT |
0.5987 USDT |
0.6391 USDT |
0.6062 USDT |
| 2024-11-16 |
0.6222 USDT |
160,028.2648 BNT3 |
0.6039 USDT |
0.6021 USDT |
0.6384 USDT |
0.6332 USDT |
| 2024-11-15 |
0.5898 USDT |
328,253.3092 BNT3 |
0.5895 USDT |
0.5649 USDT |
0.6100 USDT |
0.6056 USDT |
| 2024-11-14 |
0.5924 USDT |
541,604.2092 BNT3 |
0.5914 USDT |
0.5670 USDT |
0.6190 USDT |
0.5907 USDT |
| 2024-11-13 |
0.5819 USDT |
771,452.6352 BNT3 |
0.6052 USDT |
0.5602 USDT |
0.6141 USDT |
0.5916 USDT |
| 2024-11-12 |
0.6151 USDT |
531,420.5309 BNT3 |
0.6246 USDT |
0.5782 USDT |
0.6448 USDT |
0.6062 USDT |
| 2024-11-11 |
0.6054 USDT |
123,758.3706 BNT3 |
0.6056 USDT |
0.5844 USDT |
0.6258 USDT |
0.6258 USDT |
| 2024-11-10 |
0.6021 USDT |
262,918.8102 BNT3 |
0.5759 USDT |
0.5729 USDT |
0.6241 USDT |
0.6056 USDT |
| 2024-11-09 |
0.5715 USDT |
195,512.7144 BNT3 |
0.5639 USDT |
0.5569 USDT |
0.5814 USDT |
0.5795 USDT |
| 2024-11-08 |
0.5604 USDT |
177,945.2323 BNT3 |
0.5473 USDT |
0.5394 USDT |
0.5816 USDT |
0.5645 USDT |
| 2024-11-07 |
0.5384 USDT |
317,426.3559 BNT3 |
0.5342 USDT |
0.5263 USDT |
0.5534 USDT |
0.5458 USDT |
| 2024-11-06 |
0.5137 USDT |
322,331.3956 BNT3 |
0.4758 USDT |
0.4758 USDT |
0.5391 USDT |
0.5337 USDT |
| 2024-11-05 |
0.4739 USDT |
88,666.3350 BNT3 |
0.4654 USDT |
0.4616 USDT |
0.4849 USDT |
0.4779 USDT |
| 2024-11-04 |
0.4699 USDT |
53,172.2654 BNT3 |
0.4705 USDT |
0.4530 USDT |
0.4791 USDT |
0.4610 USDT |
| 2024-11-03 |
0.4738 USDT |
125,935.6341 BNT3 |
0.4841 USDT |
0.4624 USDT |
0.4856 USDT |
0.4726 USDT |
| 2024-11-02 |
0.4899 USDT |
60,027.4507 BNT3 |
0.4953 USDT |
0.4817 USDT |
0.5006 USDT |
0.4851 USDT |
| 2024-11-01 |
0.4958 USDT |
335,838.3476 BNT3 |
0.5022 USDT |
0.4882 USDT |
0.5099 USDT |
0.4953 USDT |
| 2024-10-31 |
0.5111 USDT |
93,365.6400 BNT3 |
0.5236 USDT |
0.4963 USDT |
0.5268 USDT |
0.5032 USDT |
| 2024-10-30 |
0.5250 USDT |
68,038.7136 BNT3 |
0.5263 USDT |
0.5183 USDT |
0.5309 USDT |
0.5237 USDT |
| 2024-10-29 |
0.5161 USDT |
164,146.7829 BNT3 |
0.5029 USDT |
0.5021 USDT |
0.5295 USDT |
0.5259 USDT |
| 2024-10-28 |
0.4909 USDT |
92,881.4675 BNT3 |
0.4895 USDT |
0.4800 USDT |
0.5066 USDT |
0.5029 USDT |
| 2024-10-27 |
0.4848 USDT |
25,502.5769 BNT3 |
0.4831 USDT |
0.4799 USDT |
0.4929 USDT |
0.4900 USDT |
| 2024-10-26 |
0.4847 USDT |
158,802.4970 BNT3 |
0.4807 USDT |
0.4769 USDT |
0.4925 USDT |
0.4835 USDT |
| 2024-10-25 |
0.5001 USDT |
107,780.9498 BNT3 |
0.5102 USDT |
0.4628 USDT |
0.5132 USDT |
0.4823 USDT |
| 2024-10-24 |
0.5049 USDT |
92,899.0045 BNT3 |
0.5046 USDT |
0.4951 USDT |
0.5140 USDT |
0.5096 USDT |
| 2024-10-23 |
0.5151 USDT |
218,824.1901 BNT3 |
0.5289 USDT |
0.4936 USDT |
0.5292 USDT |
0.5051 USDT |
| 2024-10-22 |
0.5250 USDT |
130,938.3287 BNT3 |
0.5198 USDT |
0.5129 USDT |
0.5316 USDT |
0.5280 USDT |
| 2024-10-21 |
0.5377 USDT |
143,268.8611 BNT3 |
0.5432 USDT |
0.5153 USDT |
0.5492 USDT |
0.5200 USDT |
| 2024-10-20 |
0.5289 USDT |
78,415.8594 BNT3 |
0.5190 USDT |
0.5114 USDT |
0.5446 USDT |
0.5433 USDT |
| 2024-10-19 |
0.5187 USDT |
70,094.7308 BNT3 |
0.5179 USDT |
0.5103 USDT |
0.5247 USDT |
0.5185 USDT |
| 2024-10-18 |
0.5124 USDT |
60,892.5712 BNT3 |
0.5053 USDT |
0.5034 USDT |
0.5186 USDT |
0.5179 USDT |
| 2024-10-17 |
0.5026 USDT |
164,165.4951 BNT3 |
0.5065 USDT |
0.4927 USDT |
0.5111 USDT |
0.5057 USDT |
| 2024-10-16 |
0.5097 USDT |
151,778.3798 BNT3 |
0.5160 USDT |
0.5037 USDT |
0.5192 USDT |
0.5059 USDT |
| 2024-10-15 |
0.5145 USDT |
130,782.6803 BNT3 |
0.5164 USDT |
0.4963 USDT |
0.5270 USDT |
0.5168 USDT |
| 2024-10-14 |
0.5061 USDT |
168,799.0535 BNT3 |
0.4921 USDT |
0.4852 USDT |
0.5203 USDT |
0.5151 USDT |
| 2024-10-13 |
0.4927 USDT |
109,759.2584 BNT3 |
0.4949 USDT |
0.4802 USDT |
0.5019 USDT |
0.4926 USDT |