Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.4037 USDT |
689,987.9644 BNT3 |
0.3827 USDT |
0.3806 USDT |
0.4281 USDT |
0.4020 USDT |
| 2023-07-19 |
0.3836 USDT |
2,085,619.1204 BNT3 |
0.3796 USDT |
0.3787 USDT |
0.3907 USDT |
0.3820 USDT |
| 2023-07-18 |
0.3816 USDT |
329,819.0059 BNT3 |
0.3882 USDT |
0.3769 USDT |
0.3916 USDT |
0.3795 USDT |
| 2023-07-17 |
0.3845 USDT |
123,211.0497 BNT3 |
0.3807 USDT |
0.3775 USDT |
0.3918 USDT |
0.3882 USDT |
| 2023-07-16 |
0.3855 USDT |
26,461.9026 BNT3 |
0.3922 USDT |
0.3785 USDT |
0.3924 USDT |
0.3803 USDT |
| 2023-07-15 |
0.3948 USDT |
121,463.6692 BNT3 |
0.4007 USDT |
0.3898 USDT |
0.4010 USDT |
0.3918 USDT |
| 2023-07-14 |
0.4110 USDT |
88,627.5968 BNT3 |
0.4139 USDT |
0.3915 USDT |
0.4210 USDT |
0.4019 USDT |
| 2023-07-13 |
0.3997 USDT |
217,649.5596 BNT3 |
0.3880 USDT |
0.3826 USDT |
0.4140 USDT |
0.4132 USDT |
| 2023-07-12 |
0.3890 USDT |
99,310.1156 BNT3 |
0.3907 USDT |
0.3835 USDT |
0.3926 USDT |
0.3873 USDT |
| 2023-07-11 |
0.3991 USDT |
545,260.9797 BNT3 |
0.3937 USDT |
0.3891 USDT |
0.4122 USDT |
0.3913 USDT |
| 2023-07-10 |
0.3859 USDT |
142,616.7456 BNT3 |
0.3871 USDT |
0.3805 USDT |
0.3975 USDT |
0.3935 USDT |
| 2023-07-09 |
0.3935 USDT |
88,261.0701 BNT3 |
0.3965 USDT |
0.3862 USDT |
0.4012 USDT |
0.3867 USDT |
| 2023-07-08 |
0.3911 USDT |
58,648.3538 BNT3 |
0.3898 USDT |
0.3866 USDT |
0.3961 USDT |
0.3961 USDT |
| 2023-07-07 |
0.3865 USDT |
95,912.3677 BNT3 |
0.3801 USDT |
0.3761 USDT |
0.3926 USDT |
0.3899 USDT |
| 2023-07-06 |
0.3914 USDT |
119,300.6982 BNT3 |
0.3935 USDT |
0.3794 USDT |
0.4027 USDT |
0.3794 USDT |
| 2023-07-05 |
0.3963 USDT |
327,470.8480 BNT3 |
0.4055 USDT |
0.3880 USDT |
0.4090 USDT |
0.3934 USDT |
| 2023-07-04 |
0.4075 USDT |
354,314.2182 BNT3 |
0.4055 USDT |
0.3992 USDT |
0.4189 USDT |
0.4062 USDT |
| 2023-07-03 |
0.4045 USDT |
244,472.0957 BNT3 |
0.3940 USDT |
0.3935 USDT |
0.4134 USDT |
0.4054 USDT |
| 2023-07-02 |
0.3900 USDT |
33,805.9689 BNT3 |
0.3961 USDT |
0.3844 USDT |
0.3964 USDT |
0.3939 USDT |
| 2023-07-01 |
0.3890 USDT |
115,932.5606 BNT3 |
0.3891 USDT |
0.3829 USDT |
0.3960 USDT |
0.3959 USDT |
| 2023-06-30 |
0.3831 USDT |
384,126.2361 BNT3 |
0.3722 USDT |
0.3622 USDT |
0.3940 USDT |
0.3879 USDT |
| 2023-06-29 |
0.3744 USDT |
138,176.2572 BNT3 |
0.3704 USDT |
0.3684 USDT |
0.3828 USDT |
0.3730 USDT |
| 2023-06-28 |
0.3760 USDT |
246,068.4222 BNT3 |
0.3912 USDT |
0.3621 USDT |
0.3917 USDT |
0.3704 USDT |
| 2023-06-27 |
0.3890 USDT |
112,376.0624 BNT3 |
0.3842 USDT |
0.3837 USDT |
0.3932 USDT |
0.3916 USDT |
| 2023-06-26 |
0.3847 USDT |
198,258.6635 BNT3 |
0.3947 USDT |
0.3782 USDT |
0.3967 USDT |
0.3833 USDT |
| 2023-06-25 |
0.3991 USDT |
110,635.9251 BNT3 |
0.3934 USDT |
0.3923 USDT |
0.4079 USDT |
0.3955 USDT |
| 2023-06-24 |
0.3934 USDT |
156,940.6920 BNT3 |
0.3933 USDT |
0.3846 USDT |
0.3979 USDT |
0.3926 USDT |
| 2023-06-23 |
0.3914 USDT |
152,593.6200 BNT3 |
0.3820 USDT |
0.3814 USDT |
0.3994 USDT |
0.3933 USDT |
| 2023-06-22 |
0.3857 USDT |
176,157.7747 BNT3 |
0.3823 USDT |
0.3763 USDT |
0.3947 USDT |
0.3810 USDT |
| 2023-06-21 |
0.3764 USDT |
259,500.6246 BNT3 |
0.3695 USDT |
0.3686 USDT |
0.3866 USDT |
0.3832 USDT |
| 2023-06-20 |
0.3560 USDT |
1,564,444.2690 BNT3 |
0.3566 USDT |
0.3482 USDT |
0.3783 USDT |
0.3696 USDT |
| 2023-06-19 |
0.3540 USDT |
34,144.3585 BNT3 |
0.3520 USDT |
0.3508 USDT |
0.3583 USDT |
0.3564 USDT |
| 2023-06-18 |
0.3537 USDT |
131,309.4753 BNT3 |
0.3606 USDT |
0.3481 USDT |
0.3606 USDT |
0.3508 USDT |
| 2023-06-17 |
0.3647 USDT |
134,571.6013 BNT3 |
0.3563 USDT |
0.3563 USDT |
0.3689 USDT |
0.3612 USDT |
| 2023-06-16 |
0.3495 USDT |
35,217.5249 BNT3 |
0.3473 USDT |
0.3437 USDT |
0.3582 USDT |
0.3567 USDT |
| 2023-06-15 |
0.3448 USDT |
100,797.5122 BNT3 |
0.3439 USDT |
0.3402 USDT |
0.3520 USDT |
0.3484 USDT |
| 2023-06-14 |
0.3529 USDT |
148,043.4496 BNT3 |
0.3551 USDT |
0.3382 USDT |
0.3641 USDT |
0.3444 USDT |
| 2023-06-13 |
0.3562 USDT |
60,526.0331 BNT3 |
0.3540 USDT |
0.3510 USDT |
0.3642 USDT |
0.3548 USDT |
| 2023-06-12 |
0.3525 USDT |
127,219.5270 BNT3 |
0.3564 USDT |
0.3473 USDT |
0.3578 USDT |
0.3543 USDT |
| 2023-06-11 |
0.3590 USDT |
169,150.3505 BNT3 |
0.3629 USDT |
0.3526 USDT |
0.3659 USDT |
0.3572 USDT |
| 2023-06-10 |
0.3602 USDT |
372,111.9359 BNT3 |
0.3814 USDT |
0.3390 USDT |
0.3820 USDT |
0.3623 USDT |
| 2023-06-09 |
0.3892 USDT |
282,462.0276 BNT3 |
0.3934 USDT |
0.3798 USDT |
0.3965 USDT |
0.3820 USDT |
| 2023-06-08 |
0.3880 USDT |
266,402.5894 BNT3 |
0.3847 USDT |
0.3810 USDT |
0.3975 USDT |
0.3944 USDT |
| 2023-06-07 |
0.3933 USDT |
218,660.4482 BNT3 |
0.4025 USDT |
0.3817 USDT |
0.4043 USDT |
0.3852 USDT |
| 2023-06-06 |
0.3944 USDT |
298,120.2584 BNT3 |
0.3913 USDT |
0.3850 USDT |
0.4073 USDT |
0.4022 USDT |
| 2023-06-05 |
0.3943 USDT |
253,810.4688 BNT3 |
0.4124 USDT |
0.3790 USDT |
0.4140 USDT |
0.3907 USDT |
| 2023-06-04 |
0.4175 USDT |
165,819.0346 BNT3 |
0.4124 USDT |
0.4098 USDT |
0.4206 USDT |
0.4122 USDT |
| 2023-06-03 |
0.4156 USDT |
65,944.7071 BNT3 |
0.4178 USDT |
0.4083 USDT |
0.4194 USDT |
0.4127 USDT |
| 2023-06-02 |
0.4121 USDT |
154,092.3078 BNT3 |
0.4085 USDT |
0.4047 USDT |
0.4181 USDT |
0.4181 USDT |
| 2023-06-01 |
0.4096 USDT |
202,364.5560 BNT3 |
0.4128 USDT |
0.4048 USDT |
0.4200 USDT |
0.4093 USDT |