Crypto exchange OKEx

Market Bancor Network () / Tether (USDT)

Identifier on OKEx: BNT-USDT
Date Price Volume Open Low High Close
2023-02-28 0.4678 USDT 982,534.9483 BNT3 0.4765 USDT 0.4530 USDT 0.4798 USDT 0.4563 USDT
2023-02-27 0.4784 USDT 612,105.9662 BNT3 0.4810 USDT 0.4674 USDT 0.4869 USDT 0.4761 USDT
2023-02-26 0.4748 USDT 549,510.8461 BNT3 0.4723 USDT 0.4680 USDT 0.4826 USDT 0.4808 USDT
2023-02-25 0.4696 USDT 901,338.9300 BNT3 0.4761 USDT 0.4572 USDT 0.4865 USDT 0.4722 USDT
2023-02-24 0.4898 USDT 2,116,664.4753 BNT3 0.5055 USDT 0.4710 USDT 0.5080 USDT 0.4762 USDT
2023-02-23 0.5106 USDT 1,637,222.3515 BNT3 0.5111 USDT 0.4974 USDT 0.5233 USDT 0.5053 USDT
2023-02-22 0.5040 USDT 2,500,481.7826 BNT3 0.5011 USDT 0.4868 USDT 0.5197 USDT 0.5108 USDT
2023-02-21 0.5131 USDT 3,104,972.0393 BNT3 0.5116 USDT 0.4920 USDT 0.5531 USDT 0.5007 USDT
2023-02-20 0.5020 USDT 1,737,244.6075 BNT3 0.4855 USDT 0.4720 USDT 0.5163 USDT 0.5114 USDT
2023-02-19 0.4933 USDT 1,367,486.7752 BNT3 0.4880 USDT 0.4771 USDT 0.5052 USDT 0.4863 USDT
2023-02-18 0.4890 USDT 1,341,551.3559 BNT3 0.4837 USDT 0.4762 USDT 0.5072 USDT 0.4891 USDT
2023-02-17 0.4747 USDT 1,189,016.8661 BNT3 0.4536 USDT 0.4527 USDT 0.4889 USDT 0.4837 USDT
2023-02-16 0.4719 USDT 1,546,480.4096 BNT3 0.4687 USDT 0.4522 USDT 0.4888 USDT 0.4537 USDT
2023-02-15 0.4543 USDT 1,234,717.5021 BNT3 0.4385 USDT 0.4329 USDT 0.4714 USDT 0.4682 USDT
2023-02-14 0.4298 USDT 742,594.9932 BNT3 0.4268 USDT 0.4210 USDT 0.4409 USDT 0.4385 USDT
2023-02-13 0.4229 USDT 983,478.6035 BNT3 0.4374 USDT 0.4133 USDT 0.4387 USDT 0.4268 USDT
2023-02-12 0.4407 USDT 805,811.4914 BNT3 0.4422 USDT 0.4285 USDT 0.4475 USDT 0.4375 USDT
2023-02-11 0.4327 USDT 325,170.2441 BNT3 0.4290 USDT 0.4234 USDT 0.4440 USDT 0.4420 USDT
2023-02-10 0.4341 USDT 918,583.6953 BNT3 0.4382 USDT 0.4268 USDT 0.4408 USDT 0.4281 USDT
2023-02-09 0.4569 USDT 1,703,747.4082 BNT3 0.4794 USDT 0.4297 USDT 0.4799 USDT 0.4383 USDT
2023-02-08 0.4796 USDT 1,683,889.3124 BNT3 0.4954 USDT 0.4633 USDT 0.4973 USDT 0.4794 USDT
2023-02-07 0.4732 USDT 3,537,894.2573 BNT3 0.4386 USDT 0.4383 USDT 0.4967 USDT 0.4954 USDT
2023-02-06 0.4475 USDT 1,250,680.7345 BNT3 0.4404 USDT 0.4340 USDT 0.4595 USDT 0.4379 USDT
2023-02-05 0.4432 USDT 1,092,939.1717 BNT3 0.4454 USDT 0.4283 USDT 0.4543 USDT 0.4399 USDT
2023-02-04 0.4525 USDT 770,490.9786 BNT3 0.4479 USDT 0.4417 USDT 0.4720 USDT 0.4453 USDT
2023-02-03 0.4475 USDT 1,700,123.9433 BNT3 0.4359 USDT 0.4318 USDT 0.4624 USDT 0.4476 USDT
2023-02-02 0.4433 USDT 1,276,961.6290 BNT3 0.4388 USDT 0.4339 USDT 0.4545 USDT 0.4355 USDT
2023-02-01 0.4189 USDT 1,062,097.3653 BNT3 0.4240 USDT 0.4055 USDT 0.4413 USDT 0.4388 USDT
2023-01-31 0.4226 USDT 793,450.5824 BNT3 0.4134 USDT 0.4095 USDT 0.4330 USDT 0.4244 USDT
2023-01-30 0.4234 USDT 1,226,140.2210 BNT3 0.4388 USDT 0.4058 USDT 0.4448 USDT 0.4133 USDT
2023-01-29 0.4331 USDT 923,748.0069 BNT3 0.4290 USDT 0.4220 USDT 0.4417 USDT 0.4397 USDT
2023-01-28 0.4302 USDT 573,804.2572 BNT3 0.4288 USDT 0.4196 USDT 0.4397 USDT 0.4288 USDT
2023-01-27 0.4263 USDT 903,325.7118 BNT3 0.4351 USDT 0.4171 USDT 0.4352 USDT 0.4287 USDT
2023-01-26 0.4257 USDT 1,341,289.9236 BNT3 0.4189 USDT 0.4103 USDT 0.4398 USDT 0.4352 USDT
2023-01-25 0.4096 USDT 790,263.1421 BNT3 0.4037 USDT 0.3958 USDT 0.4284 USDT 0.4183 USDT
2023-01-24 0.4252 USDT 901,337.1504 BNT3 0.4265 USDT 0.4019 USDT 0.4332 USDT 0.4041 USDT
2023-01-23 0.4206 USDT 757,055.0443 BNT3 0.4157 USDT 0.4129 USDT 0.4283 USDT 0.4262 USDT
2023-01-22 0.4157 USDT 864,824.5506 BNT3 0.4101 USDT 0.4056 USDT 0.4294 USDT 0.4147 USDT
2023-01-21 0.4136 USDT 781,914.0112 BNT3 0.4150 USDT 0.4060 USDT 0.4208 USDT 0.4103 USDT
2023-01-20 0.3945 USDT 570,812.8078 BNT3 0.3889 USDT 0.3857 USDT 0.4156 USDT 0.4156 USDT
2023-01-19 0.3834 USDT 678,673.9179 BNT3 0.3777 USDT 0.3762 USDT 0.3920 USDT 0.3891 USDT
2023-01-18 0.3952 USDT 1,590,079.0364 BNT3 0.4070 USDT 0.3766 USDT 0.4131 USDT 0.3774 USDT
2023-01-17 0.4099 USDT 599,563.9026 BNT3 0.4080 USDT 0.3995 USDT 0.4175 USDT 0.4069 USDT
2023-01-16 0.4055 USDT 738,303.9933 BNT3 0.4089 USDT 0.3939 USDT 0.4188 USDT 0.4081 USDT
2023-01-15 0.4033 USDT 1,013,999.6108 BNT3 0.4058 USDT 0.3939 USDT 0.4149 USDT 0.4088 USDT
2023-01-14 0.3986 USDT 2,033,413.0078 BNT3 0.3939 USDT 0.3879 USDT 0.4119 USDT 0.4058 USDT
2023-01-13 0.3815 USDT 836,535.7778 BNT3 0.3742 USDT 0.3698 USDT 0.3963 USDT 0.3938 USDT
2023-01-12 0.3682 USDT 677,042.3859 BNT3 0.3659 USDT 0.3606 USDT 0.3774 USDT 0.3737 USDT
2023-01-11 0.3597 USDT 685,039.9825 BNT3 0.3616 USDT 0.3536 USDT 0.3680 USDT 0.3657 USDT
2023-01-10 0.3667 USDT 1,508,853.2116 BNT3 0.3548 USDT 0.3527 USDT 0.4000 USDT 0.3616 USDT