Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.3567 USDT |
239,559.8164 BNT3 |
0.3636 USDT |
0.3408 USDT |
0.3650 USDT |
0.3415 USDT |
| 2022-11-19 |
0.3588 USDT |
106,248.8428 BNT3 |
0.3590 USDT |
0.3511 USDT |
0.3645 USDT |
0.3635 USDT |
| 2022-11-18 |
0.3609 USDT |
146,099.7039 BNT3 |
0.3613 USDT |
0.3553 USDT |
0.3658 USDT |
0.3591 USDT |
| 2022-11-17 |
0.3563 USDT |
258,307.7973 BNT3 |
0.3568 USDT |
0.3506 USDT |
0.3626 USDT |
0.3619 USDT |
| 2022-11-16 |
0.3603 USDT |
333,801.2563 BNT3 |
0.3691 USDT |
0.3510 USDT |
0.3741 USDT |
0.3563 USDT |
| 2022-11-15 |
0.3713 USDT |
306,510.3128 BNT3 |
0.3639 USDT |
0.3600 USDT |
0.3803 USDT |
0.3686 USDT |
| 2022-11-14 |
0.3531 USDT |
563,847.6452 BNT3 |
0.3553 USDT |
0.3391 USDT |
0.3700 USDT |
0.3632 USDT |
| 2022-11-13 |
0.3630 USDT |
492,057.0277 BNT3 |
0.3679 USDT |
0.3517 USDT |
0.3766 USDT |
0.3556 USDT |
| 2022-11-12 |
0.3731 USDT |
435,206.4084 BNT3 |
0.3869 USDT |
0.3611 USDT |
0.3871 USDT |
0.3676 USDT |
| 2022-11-11 |
0.3851 USDT |
1,125,155.8417 BNT3 |
0.3963 USDT |
0.3654 USDT |
0.4044 USDT |
0.3870 USDT |
| 2022-11-10 |
0.3830 USDT |
1,314,343.1209 BNT3 |
0.3568 USDT |
0.3518 USDT |
0.4115 USDT |
0.3963 USDT |
| 2022-11-09 |
0.3947 USDT |
2,205,494.3219 BNT3 |
0.4280 USDT |
0.3485 USDT |
0.4316 USDT |
0.3573 USDT |
| 2022-11-08 |
0.4537 USDT |
2,840,190.8393 BNT3 |
0.4929 USDT |
0.3881 USDT |
0.4990 USDT |
0.4287 USDT |
| 2022-11-07 |
0.4880 USDT |
774,915.2237 BNT3 |
0.4807 USDT |
0.4715 USDT |
0.5039 USDT |
0.4921 USDT |
| 2022-11-06 |
0.4967 USDT |
659,165.6037 BNT3 |
0.5044 USDT |
0.4796 USDT |
0.5054 USDT |
0.4810 USDT |
| 2022-11-05 |
0.5082 USDT |
1,594,181.1657 BNT3 |
0.5078 USDT |
0.4963 USDT |
0.5254 USDT |
0.5040 USDT |
| 2022-11-04 |
0.4908 USDT |
1,834,819.5867 BNT3 |
0.4684 USDT |
0.4671 USDT |
0.5088 USDT |
0.5079 USDT |
| 2022-11-03 |
0.4719 USDT |
986,207.4800 BNT3 |
0.4569 USDT |
0.4567 USDT |
0.4816 USDT |
0.4679 USDT |
| 2022-11-02 |
0.4658 USDT |
1,445,779.1602 BNT3 |
0.4713 USDT |
0.4517 USDT |
0.4784 USDT |
0.4571 USDT |
| 2022-11-01 |
0.4720 USDT |
885,121.8595 BNT3 |
0.4751 USDT |
0.4650 USDT |
0.4797 USDT |
0.4709 USDT |
| 2022-10-31 |
0.4822 USDT |
1,780,114.6541 BNT3 |
0.4825 USDT |
0.4708 USDT |
0.4978 USDT |
0.4757 USDT |
| 2022-10-30 |
0.4841 USDT |
1,428,962.0201 BNT3 |
0.4875 USDT |
0.4730 USDT |
0.4958 USDT |
0.4824 USDT |
| 2022-10-29 |
0.4833 USDT |
1,898,216.2429 BNT3 |
0.4754 USDT |
0.4747 USDT |
0.4949 USDT |
0.4876 USDT |
| 2022-10-28 |
0.4756 USDT |
7,268,089.5515 BNT3 |
0.4598 USDT |
0.4550 USDT |
0.4995 USDT |
0.4753 USDT |
| 2022-10-27 |
0.4604 USDT |
2,954,289.6102 BNT3 |
0.4492 USDT |
0.4433 USDT |
0.4884 USDT |
0.4599 USDT |
| 2022-10-26 |
0.4468 USDT |
1,138,963.4664 BNT3 |
0.4379 USDT |
0.4353 USDT |
0.4556 USDT |
0.4490 USDT |
| 2022-10-25 |
0.4333 USDT |
1,003,747.9651 BNT3 |
0.4237 USDT |
0.4176 USDT |
0.4487 USDT |
0.4369 USDT |
| 2022-10-24 |
0.4239 USDT |
649,959.2381 BNT3 |
0.4324 USDT |
0.4160 USDT |
0.4341 USDT |
0.4239 USDT |
| 2022-10-23 |
0.4235 USDT |
439,015.8517 BNT3 |
0.4217 USDT |
0.4156 USDT |
0.4331 USDT |
0.4319 USDT |
| 2022-10-22 |
0.4222 USDT |
887,950.9761 BNT3 |
0.4192 USDT |
0.4168 USDT |
0.4317 USDT |
0.4212 USDT |
| 2022-10-21 |
0.4115 USDT |
817,937.4714 BNT3 |
0.4136 USDT |
0.4014 USDT |
0.4200 USDT |
0.4185 USDT |
| 2022-10-20 |
0.4206 USDT |
1,317,865.0320 BNT3 |
0.4173 USDT |
0.4104 USDT |
0.4372 USDT |
0.4136 USDT |
| 2022-10-19 |
0.4283 USDT |
2,600,678.6617 BNT3 |
0.4325 USDT |
0.4160 USDT |
0.4385 USDT |
0.4176 USDT |
| 2022-10-18 |
0.4288 USDT |
1,023,908.3173 BNT3 |
0.4326 USDT |
0.4189 USDT |
0.4351 USDT |
0.4321 USDT |
| 2022-10-17 |
0.4300 USDT |
983,756.4934 BNT3 |
0.4253 USDT |
0.4202 USDT |
0.4363 USDT |
0.4320 USDT |
| 2022-10-16 |
0.4240 USDT |
605,091.8193 BNT3 |
0.4195 USDT |
0.4181 USDT |
0.4303 USDT |
0.4248 USDT |
| 2022-10-15 |
0.4190 USDT |
1,088,945.6279 BNT3 |
0.4145 USDT |
0.4128 USDT |
0.4354 USDT |
0.4191 USDT |
| 2022-10-14 |
0.4229 USDT |
779,833.0291 BNT3 |
0.4194 USDT |
0.4129 USDT |
0.4339 USDT |
0.4144 USDT |
| 2022-10-13 |
0.4126 USDT |
1,337,762.5120 BNT3 |
0.4252 USDT |
0.3892 USDT |
0.4256 USDT |
0.4188 USDT |
| 2022-10-12 |
0.4278 USDT |
960,248.8099 BNT3 |
0.4265 USDT |
0.4243 USDT |
0.4344 USDT |
0.4251 USDT |
| 2022-10-11 |
0.4402 USDT |
3,283,203.9091 BNT3 |
0.4424 USDT |
0.4256 USDT |
0.4544 USDT |
0.4267 USDT |
| 2022-10-10 |
0.4456 USDT |
4,943,515.6859 BNT3 |
0.4320 USDT |
0.4207 USDT |
0.4840 USDT |
0.4423 USDT |
| 2022-10-09 |
0.4305 USDT |
236,511.4784 BNT3 |
0.4268 USDT |
0.4261 USDT |
0.4350 USDT |
0.4324 USDT |
| 2022-10-08 |
0.4315 USDT |
314,439.8285 BNT3 |
0.4313 USDT |
0.4262 USDT |
0.4343 USDT |
0.4268 USDT |
| 2022-10-07 |
0.4347 USDT |
542,993.3860 BNT3 |
0.4394 USDT |
0.4273 USDT |
0.4418 USDT |
0.4317 USDT |
| 2022-10-06 |
0.4419 USDT |
676,172.9127 BNT3 |
0.4399 USDT |
0.4362 USDT |
0.4477 USDT |
0.4399 USDT |
| 2022-10-05 |
0.4425 USDT |
1,064,881.3604 BNT3 |
0.4432 USDT |
0.4319 USDT |
0.4560 USDT |
0.4404 USDT |
| 2022-10-04 |
0.4379 USDT |
775,226.7501 BNT3 |
0.4336 USDT |
0.4303 USDT |
0.4455 USDT |
0.4430 USDT |
| 2022-10-03 |
0.4275 USDT |
1,182,932.1798 BNT3 |
0.4237 USDT |
0.4187 USDT |
0.4358 USDT |
0.4341 USDT |
| 2022-10-02 |
0.4377 USDT |
2,702,718.7231 BNT3 |
0.4270 USDT |
0.4200 USDT |
0.4636 USDT |
0.4237 USDT |