Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.5354 USDT |
2,345,938.0628 BNT3 |
0.5475 USDT |
0.5150 USDT |
0.5495 USDT |
0.5294 USDT |
| 2023-04-10 |
0.5638 USDT |
5,986,436.8138 BNT3 |
0.6030 USDT |
0.5198 USDT |
0.6379 USDT |
0.5478 USDT |
| 2023-04-09 |
0.5968 USDT |
1,417,828.2041 BNT3 |
0.5702 USDT |
0.5668 USDT |
0.6377 USDT |
0.6018 USDT |
| 2023-04-08 |
0.5696 USDT |
356,038.0403 BNT3 |
0.5677 USDT |
0.5614 USDT |
0.5790 USDT |
0.5701 USDT |
| 2023-04-07 |
0.5647 USDT |
244,726.7437 BNT3 |
0.5672 USDT |
0.5565 USDT |
0.5709 USDT |
0.5682 USDT |
| 2023-04-06 |
0.5686 USDT |
360,521.7596 BNT3 |
0.5786 USDT |
0.5619 USDT |
0.5787 USDT |
0.5674 USDT |
| 2023-04-05 |
0.5831 USDT |
437,230.1493 BNT3 |
0.5749 USDT |
0.5680 USDT |
0.5929 USDT |
0.5780 USDT |
| 2023-04-04 |
0.5675 USDT |
259,710.4261 BNT3 |
0.5616 USDT |
0.5567 USDT |
0.5770 USDT |
0.5746 USDT |
| 2023-04-03 |
0.5526 USDT |
311,337.5153 BNT3 |
0.5509 USDT |
0.5375 USDT |
0.5669 USDT |
0.5612 USDT |
| 2023-04-02 |
0.5567 USDT |
193,583.3233 BNT3 |
0.5655 USDT |
0.5441 USDT |
0.5674 USDT |
0.5511 USDT |
| 2023-04-01 |
0.5665 USDT |
183,030.5338 BNT3 |
0.5662 USDT |
0.5584 USDT |
0.5736 USDT |
0.5652 USDT |
| 2023-03-31 |
0.5637 USDT |
377,361.7989 BNT3 |
0.5569 USDT |
0.5507 USDT |
0.5720 USDT |
0.5659 USDT |
| 2023-03-30 |
0.5610 USDT |
459,828.2797 BNT3 |
0.5650 USDT |
0.5463 USDT |
0.5753 USDT |
0.5571 USDT |
| 2023-03-29 |
0.5592 USDT |
379,631.0483 BNT3 |
0.5505 USDT |
0.5503 USDT |
0.5683 USDT |
0.5647 USDT |
| 2023-03-28 |
0.5400 USDT |
439,941.6856 BNT3 |
0.5371 USDT |
0.5307 USDT |
0.5512 USDT |
0.5498 USDT |
| 2023-03-27 |
0.5459 USDT |
424,628.5922 BNT3 |
0.5614 USDT |
0.5294 USDT |
0.5618 USDT |
0.5369 USDT |
| 2023-03-26 |
0.5589 USDT |
199,961.5693 BNT3 |
0.5496 USDT |
0.5480 USDT |
0.5669 USDT |
0.5613 USDT |
| 2023-03-25 |
0.5544 USDT |
390,811.2596 BNT3 |
0.5625 USDT |
0.5402 USDT |
0.5672 USDT |
0.5505 USDT |
| 2023-03-24 |
0.5650 USDT |
787,040.5653 BNT3 |
0.5753 USDT |
0.5520 USDT |
0.5791 USDT |
0.5632 USDT |
| 2023-03-23 |
0.5698 USDT |
965,154.5607 BNT3 |
0.5615 USDT |
0.5543 USDT |
0.5856 USDT |
0.5751 USDT |
| 2023-03-22 |
0.5772 USDT |
1,974,409.2778 BNT3 |
0.5897 USDT |
0.5499 USDT |
0.5950 USDT |
0.5616 USDT |
| 2023-03-21 |
0.5843 USDT |
2,879,187.7016 BNT3 |
0.5601 USDT |
0.5579 USDT |
0.6174 USDT |
0.5892 USDT |
| 2023-03-20 |
0.5678 USDT |
1,455,976.9776 BNT3 |
0.5618 USDT |
0.5480 USDT |
0.5810 USDT |
0.5599 USDT |
| 2023-03-19 |
0.5618 USDT |
2,113,350.4811 BNT3 |
0.5464 USDT |
0.5423 USDT |
0.5865 USDT |
0.5612 USDT |
| 2023-03-18 |
0.5507 USDT |
1,641,028.2166 BNT3 |
0.5520 USDT |
0.5266 USDT |
0.5736 USDT |
0.5467 USDT |
| 2023-03-17 |
0.5281 USDT |
3,358,885.8104 BNT3 |
0.4801 USDT |
0.4786 USDT |
0.5544 USDT |
0.5516 USDT |
| 2023-03-16 |
0.4681 USDT |
2,796,838.2290 BNT3 |
0.4400 USDT |
0.4366 USDT |
0.4973 USDT |
0.4801 USDT |
| 2023-03-15 |
0.4431 USDT |
1,036,854.9241 BNT3 |
0.4523 USDT |
0.4319 USDT |
0.4621 USDT |
0.4402 USDT |
| 2023-03-14 |
0.4519 USDT |
1,200,967.5025 BNT3 |
0.4456 USDT |
0.4319 USDT |
0.4719 USDT |
0.4524 USDT |
| 2023-03-13 |
0.4327 USDT |
1,045,518.8952 BNT3 |
0.4209 USDT |
0.4096 USDT |
0.4568 USDT |
0.4453 USDT |
| 2023-03-12 |
0.3962 USDT |
560,580.4878 BNT3 |
0.3895 USDT |
0.3796 USDT |
0.4222 USDT |
0.4208 USDT |
| 2023-03-11 |
0.3853 USDT |
622,618.3514 BNT3 |
0.3965 USDT |
0.3750 USDT |
0.4052 USDT |
0.3904 USDT |
| 2023-03-10 |
0.3879 USDT |
579,089.3987 BNT3 |
0.3922 USDT |
0.3748 USDT |
0.4004 USDT |
0.3965 USDT |
| 2023-03-09 |
0.4132 USDT |
756,909.7361 BNT3 |
0.4182 USDT |
0.3872 USDT |
0.4296 USDT |
0.3919 USDT |
| 2023-03-08 |
0.4234 USDT |
794,637.5356 BNT3 |
0.4357 USDT |
0.4119 USDT |
0.4373 USDT |
0.4187 USDT |
| 2023-03-07 |
0.4350 USDT |
1,021,817.5986 BNT3 |
0.4449 USDT |
0.4262 USDT |
0.4492 USDT |
0.4353 USDT |
| 2023-03-06 |
0.4402 USDT |
444,065.7107 BNT3 |
0.4391 USDT |
0.4309 USDT |
0.4510 USDT |
0.4446 USDT |
| 2023-03-05 |
0.4445 USDT |
582,118.3273 BNT3 |
0.4440 USDT |
0.4348 USDT |
0.4514 USDT |
0.4390 USDT |
| 2023-03-04 |
0.4441 USDT |
450,596.4816 BNT3 |
0.4550 USDT |
0.4331 USDT |
0.4573 USDT |
0.4438 USDT |
| 2023-03-03 |
0.4480 USDT |
1,333,718.9437 BNT3 |
0.4726 USDT |
0.4357 USDT |
0.4727 USDT |
0.4546 USDT |
| 2023-03-02 |
0.4735 USDT |
1,123,223.4801 BNT3 |
0.4797 USDT |
0.4615 USDT |
0.4890 USDT |
0.4717 USDT |
| 2023-03-01 |
0.4751 USDT |
764,643.8056 BNT3 |
0.4567 USDT |
0.4557 USDT |
0.4865 USDT |
0.4796 USDT |
| 2023-02-28 |
0.4678 USDT |
982,534.9483 BNT3 |
0.4765 USDT |
0.4530 USDT |
0.4798 USDT |
0.4563 USDT |
| 2023-02-27 |
0.4784 USDT |
612,105.9662 BNT3 |
0.4810 USDT |
0.4674 USDT |
0.4869 USDT |
0.4761 USDT |
| 2023-02-26 |
0.4748 USDT |
549,510.8461 BNT3 |
0.4723 USDT |
0.4680 USDT |
0.4826 USDT |
0.4808 USDT |
| 2023-02-25 |
0.4696 USDT |
901,338.9300 BNT3 |
0.4761 USDT |
0.4572 USDT |
0.4865 USDT |
0.4722 USDT |
| 2023-02-24 |
0.4898 USDT |
2,116,664.4753 BNT3 |
0.5055 USDT |
0.4710 USDT |
0.5080 USDT |
0.4762 USDT |
| 2023-02-23 |
0.5106 USDT |
1,637,222.3515 BNT3 |
0.5111 USDT |
0.4974 USDT |
0.5233 USDT |
0.5053 USDT |
| 2023-02-22 |
0.5040 USDT |
2,500,481.7826 BNT3 |
0.5011 USDT |
0.4868 USDT |
0.5197 USDT |
0.5108 USDT |
| 2023-02-21 |
0.5131 USDT |
3,104,972.0393 BNT3 |
0.5116 USDT |
0.4920 USDT |
0.5531 USDT |
0.5007 USDT |