Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.4310 USDT |
570,230.6322 BNT3 |
0.4315 USDT |
0.4235 USDT |
0.4367 USDT |
0.4270 USDT |
| 2022-09-30 |
0.4373 USDT |
1,443,356.1726 BNT3 |
0.4405 USDT |
0.4284 USDT |
0.4476 USDT |
0.4319 USDT |
| 2022-09-29 |
0.4401 USDT |
1,800,108.1985 BNT3 |
0.4456 USDT |
0.4293 USDT |
0.4469 USDT |
0.4405 USDT |
| 2022-09-28 |
0.4452 USDT |
3,323,888.8816 BNT3 |
0.4485 USDT |
0.4297 USDT |
0.4571 USDT |
0.4462 USDT |
| 2022-09-27 |
0.4687 USDT |
7,390,114.0753 BNT3 |
0.4426 USDT |
0.4365 USDT |
0.5282 USDT |
0.4486 USDT |
| 2022-09-26 |
0.4355 USDT |
774,133.2575 BNT3 |
0.4354 USDT |
0.4253 USDT |
0.4448 USDT |
0.4429 USDT |
| 2022-09-25 |
0.4391 USDT |
521,595.1626 BNT3 |
0.4363 USDT |
0.4289 USDT |
0.4486 USDT |
0.4358 USDT |
| 2022-09-24 |
0.4427 USDT |
545,861.1632 BNT3 |
0.4376 USDT |
0.4348 USDT |
0.4514 USDT |
0.4364 USDT |
| 2022-09-23 |
0.4322 USDT |
1,219,404.5310 BNT3 |
0.4373 USDT |
0.4217 USDT |
0.4445 USDT |
0.4376 USDT |
| 2022-09-22 |
0.4271 USDT |
478,986.5160 BNT3 |
0.4167 USDT |
0.4148 USDT |
0.4403 USDT |
0.4373 USDT |
| 2022-09-21 |
0.4317 USDT |
1,163,879.1604 BNT3 |
0.4285 USDT |
0.4095 USDT |
0.4505 USDT |
0.4167 USDT |
| 2022-09-20 |
0.4376 USDT |
1,199,313.5772 BNT3 |
0.4450 USDT |
0.4247 USDT |
0.4487 USDT |
0.4285 USDT |
| 2022-09-19 |
0.4375 USDT |
1,464,789.7786 BNT3 |
0.4406 USDT |
0.4251 USDT |
0.4503 USDT |
0.4456 USDT |
| 2022-09-18 |
0.4585 USDT |
1,293,693.3840 BNT3 |
0.4768 USDT |
0.4383 USDT |
0.4789 USDT |
0.4409 USDT |
| 2022-09-17 |
0.4711 USDT |
965,835.6133 BNT3 |
0.4624 USDT |
0.4622 USDT |
0.4798 USDT |
0.4764 USDT |
| 2022-09-16 |
0.4686 USDT |
2,013,679.2428 BNT3 |
0.4691 USDT |
0.4583 USDT |
0.4807 USDT |
0.4627 USDT |
| 2022-09-15 |
0.4762 USDT |
4,123,239.8761 BNT3 |
0.4891 USDT |
0.4609 USDT |
0.4908 USDT |
0.4689 USDT |
| 2022-09-14 |
0.4992 USDT |
5,312,796.7111 BNT3 |
0.4618 USDT |
0.4576 USDT |
0.5801 USDT |
0.4894 USDT |
| 2022-09-13 |
0.4887 USDT |
1,940,281.6217 BNT3 |
0.4949 USDT |
0.4599 USDT |
0.5113 USDT |
0.4619 USDT |
| 2022-09-12 |
0.5047 USDT |
1,356,680.2820 BNT3 |
0.5108 USDT |
0.4919 USDT |
0.5229 USDT |
0.4950 USDT |
| 2022-09-11 |
0.5075 USDT |
1,597,313.9356 BNT3 |
0.5056 USDT |
0.4961 USDT |
0.5272 USDT |
0.5114 USDT |
| 2022-09-10 |
0.5045 USDT |
1,780,305.4262 BNT3 |
0.4990 USDT |
0.4913 USDT |
0.5377 USDT |
0.5066 USDT |
| 2022-09-09 |
0.5013 USDT |
3,592,155.7199 BNT3 |
0.4725 USDT |
0.4702 USDT |
0.5356 USDT |
0.4988 USDT |
| 2022-09-08 |
0.5018 USDT |
5,296,651.6334 BNT3 |
0.4677 USDT |
0.4620 USDT |
0.6031 USDT |
0.4728 USDT |
| 2022-09-07 |
0.4553 USDT |
1,690,636.7984 BNT3 |
0.4431 USDT |
0.4336 USDT |
0.4766 USDT |
0.4675 USDT |
| 2022-09-06 |
0.4672 USDT |
1,460,858.1800 BNT3 |
0.4722 USDT |
0.4449 USDT |
0.4889 USDT |
0.4449 USDT |
| 2022-09-05 |
0.4672 USDT |
865,688.5332 BNT3 |
0.4688 USDT |
0.4599 USDT |
0.4763 USDT |
0.4725 USDT |
| 2022-09-04 |
0.4626 USDT |
406,219.0503 BNT3 |
0.4597 USDT |
0.4529 USDT |
0.4717 USDT |
0.4684 USDT |
| 2022-09-03 |
0.4576 USDT |
599,684.2272 BNT3 |
0.4649 USDT |
0.4518 USDT |
0.4649 USDT |
0.4589 USDT |
| 2022-09-02 |
0.4673 USDT |
1,454,486.3655 BNT3 |
0.4692 USDT |
0.4565 USDT |
0.4768 USDT |
0.4649 USDT |
| 2022-09-01 |
0.4539 USDT |
1,856,407.6447 BNT3 |
0.4590 USDT |
0.4424 USDT |
0.4731 USDT |
0.4692 USDT |
| 2022-08-31 |
0.4638 USDT |
2,517,655.1727 BNT3 |
0.4478 USDT |
0.4476 USDT |
0.4781 USDT |
0.4591 USDT |
| 2022-08-30 |
0.4580 USDT |
2,103,519.1343 BNT3 |
0.4598 USDT |
0.4293 USDT |
0.4778 USDT |
0.4476 USDT |
| 2022-08-29 |
0.4557 USDT |
2,062,490.8239 BNT3 |
0.4357 USDT |
0.4337 USDT |
0.4782 USDT |
0.4595 USDT |
| 2022-08-28 |
0.4491 USDT |
637,274.8061 BNT3 |
0.4571 USDT |
0.4350 USDT |
0.4578 USDT |
0.4353 USDT |
| 2022-08-27 |
0.4511 USDT |
763,824.7005 BNT3 |
0.4476 USDT |
0.4380 USDT |
0.4693 USDT |
0.4566 USDT |
| 2022-08-26 |
0.4736 USDT |
1,286,323.9654 BNT3 |
0.4946 USDT |
0.4433 USDT |
0.4980 USDT |
0.4482 USDT |
| 2022-08-25 |
0.4933 USDT |
707,497.4846 BNT3 |
0.4861 USDT |
0.4848 USDT |
0.4998 USDT |
0.4952 USDT |
| 2022-08-24 |
0.4893 USDT |
903,772.4779 BNT3 |
0.4935 USDT |
0.4788 USDT |
0.5006 USDT |
0.4861 USDT |
| 2022-08-23 |
0.4871 USDT |
688,120.1410 BNT3 |
0.4907 USDT |
0.4714 USDT |
0.4967 USDT |
0.4935 USDT |
| 2022-08-22 |
0.4777 USDT |
1,033,417.0439 BNT3 |
0.4901 USDT |
0.4664 USDT |
0.4914 USDT |
0.4914 USDT |
| 2022-08-21 |
0.4858 USDT |
627,931.0272 BNT3 |
0.4740 USDT |
0.4724 USDT |
0.4978 USDT |
0.4906 USDT |
| 2022-08-20 |
0.4839 USDT |
683,122.3985 BNT3 |
0.4756 USDT |
0.4570 USDT |
0.4972 USDT |
0.4738 USDT |
| 2022-08-19 |
0.4977 USDT |
1,465,914.3049 BNT3 |
0.5287 USDT |
0.4735 USDT |
0.5289 USDT |
0.4753 USDT |
| 2022-08-18 |
0.5448 USDT |
535,903.5527 BNT3 |
0.5407 USDT |
0.5286 USDT |
0.5540 USDT |
0.5291 USDT |
| 2022-08-17 |
0.5624 USDT |
976,696.8461 BNT3 |
0.5671 USDT |
0.5365 USDT |
0.5909 USDT |
0.5397 USDT |
| 2022-08-16 |
0.5750 USDT |
831,273.0167 BNT3 |
0.5792 USDT |
0.5657 USDT |
0.5842 USDT |
0.5675 USDT |
| 2022-08-15 |
0.5880 USDT |
996,953.5478 BNT3 |
0.5942 USDT |
0.5690 USDT |
0.6099 USDT |
0.5788 USDT |
| 2022-08-14 |
0.6023 USDT |
1,368,848.2442 BNT3 |
0.6151 USDT |
0.5816 USDT |
0.6223 USDT |
0.5946 USDT |
| 2022-08-13 |
0.6123 USDT |
1,203,074.9850 BNT3 |
0.6074 USDT |
0.6013 USDT |
0.6205 USDT |
0.6150 USDT |