Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.5020 USDT |
1,737,244.6075 BNT3 |
0.4855 USDT |
0.4720 USDT |
0.5163 USDT |
0.5114 USDT |
| 2023-02-19 |
0.4933 USDT |
1,367,486.7752 BNT3 |
0.4880 USDT |
0.4771 USDT |
0.5052 USDT |
0.4863 USDT |
| 2023-02-18 |
0.4890 USDT |
1,341,551.3559 BNT3 |
0.4837 USDT |
0.4762 USDT |
0.5072 USDT |
0.4891 USDT |
| 2023-02-17 |
0.4747 USDT |
1,189,016.8661 BNT3 |
0.4536 USDT |
0.4527 USDT |
0.4889 USDT |
0.4837 USDT |
| 2023-02-16 |
0.4719 USDT |
1,546,480.4096 BNT3 |
0.4687 USDT |
0.4522 USDT |
0.4888 USDT |
0.4537 USDT |
| 2023-02-15 |
0.4543 USDT |
1,234,717.5021 BNT3 |
0.4385 USDT |
0.4329 USDT |
0.4714 USDT |
0.4682 USDT |
| 2023-02-14 |
0.4298 USDT |
742,594.9932 BNT3 |
0.4268 USDT |
0.4210 USDT |
0.4409 USDT |
0.4385 USDT |
| 2023-02-13 |
0.4229 USDT |
983,478.6035 BNT3 |
0.4374 USDT |
0.4133 USDT |
0.4387 USDT |
0.4268 USDT |
| 2023-02-12 |
0.4407 USDT |
805,811.4914 BNT3 |
0.4422 USDT |
0.4285 USDT |
0.4475 USDT |
0.4375 USDT |
| 2023-02-11 |
0.4327 USDT |
325,170.2441 BNT3 |
0.4290 USDT |
0.4234 USDT |
0.4440 USDT |
0.4420 USDT |
| 2023-02-10 |
0.4341 USDT |
918,583.6953 BNT3 |
0.4382 USDT |
0.4268 USDT |
0.4408 USDT |
0.4281 USDT |
| 2023-02-09 |
0.4569 USDT |
1,703,747.4082 BNT3 |
0.4794 USDT |
0.4297 USDT |
0.4799 USDT |
0.4383 USDT |
| 2023-02-08 |
0.4796 USDT |
1,683,889.3124 BNT3 |
0.4954 USDT |
0.4633 USDT |
0.4973 USDT |
0.4794 USDT |
| 2023-02-07 |
0.4732 USDT |
3,537,894.2573 BNT3 |
0.4386 USDT |
0.4383 USDT |
0.4967 USDT |
0.4954 USDT |
| 2023-02-06 |
0.4475 USDT |
1,250,680.7345 BNT3 |
0.4404 USDT |
0.4340 USDT |
0.4595 USDT |
0.4379 USDT |
| 2023-02-05 |
0.4432 USDT |
1,092,939.1717 BNT3 |
0.4454 USDT |
0.4283 USDT |
0.4543 USDT |
0.4399 USDT |
| 2023-02-04 |
0.4525 USDT |
770,490.9786 BNT3 |
0.4479 USDT |
0.4417 USDT |
0.4720 USDT |
0.4453 USDT |
| 2023-02-03 |
0.4475 USDT |
1,700,123.9433 BNT3 |
0.4359 USDT |
0.4318 USDT |
0.4624 USDT |
0.4476 USDT |
| 2023-02-02 |
0.4433 USDT |
1,276,961.6290 BNT3 |
0.4388 USDT |
0.4339 USDT |
0.4545 USDT |
0.4355 USDT |
| 2023-02-01 |
0.4189 USDT |
1,062,097.3653 BNT3 |
0.4240 USDT |
0.4055 USDT |
0.4413 USDT |
0.4388 USDT |
| 2023-01-31 |
0.4226 USDT |
793,450.5824 BNT3 |
0.4134 USDT |
0.4095 USDT |
0.4330 USDT |
0.4244 USDT |
| 2023-01-30 |
0.4234 USDT |
1,226,140.2210 BNT3 |
0.4388 USDT |
0.4058 USDT |
0.4448 USDT |
0.4133 USDT |
| 2023-01-29 |
0.4331 USDT |
923,748.0069 BNT3 |
0.4290 USDT |
0.4220 USDT |
0.4417 USDT |
0.4397 USDT |
| 2023-01-28 |
0.4302 USDT |
573,804.2572 BNT3 |
0.4288 USDT |
0.4196 USDT |
0.4397 USDT |
0.4288 USDT |
| 2023-01-27 |
0.4263 USDT |
903,325.7118 BNT3 |
0.4351 USDT |
0.4171 USDT |
0.4352 USDT |
0.4287 USDT |
| 2023-01-26 |
0.4257 USDT |
1,341,289.9236 BNT3 |
0.4189 USDT |
0.4103 USDT |
0.4398 USDT |
0.4352 USDT |
| 2023-01-25 |
0.4096 USDT |
790,263.1421 BNT3 |
0.4037 USDT |
0.3958 USDT |
0.4284 USDT |
0.4183 USDT |
| 2023-01-24 |
0.4252 USDT |
901,337.1504 BNT3 |
0.4265 USDT |
0.4019 USDT |
0.4332 USDT |
0.4041 USDT |
| 2023-01-23 |
0.4206 USDT |
757,055.0443 BNT3 |
0.4157 USDT |
0.4129 USDT |
0.4283 USDT |
0.4262 USDT |
| 2023-01-22 |
0.4157 USDT |
864,824.5506 BNT3 |
0.4101 USDT |
0.4056 USDT |
0.4294 USDT |
0.4147 USDT |
| 2023-01-21 |
0.4136 USDT |
781,914.0112 BNT3 |
0.4150 USDT |
0.4060 USDT |
0.4208 USDT |
0.4103 USDT |
| 2023-01-20 |
0.3945 USDT |
570,812.8078 BNT3 |
0.3889 USDT |
0.3857 USDT |
0.4156 USDT |
0.4156 USDT |
| 2023-01-19 |
0.3834 USDT |
678,673.9179 BNT3 |
0.3777 USDT |
0.3762 USDT |
0.3920 USDT |
0.3891 USDT |
| 2023-01-18 |
0.3952 USDT |
1,590,079.0364 BNT3 |
0.4070 USDT |
0.3766 USDT |
0.4131 USDT |
0.3774 USDT |
| 2023-01-17 |
0.4099 USDT |
599,563.9026 BNT3 |
0.4080 USDT |
0.3995 USDT |
0.4175 USDT |
0.4069 USDT |
| 2023-01-16 |
0.4055 USDT |
738,303.9933 BNT3 |
0.4089 USDT |
0.3939 USDT |
0.4188 USDT |
0.4081 USDT |
| 2023-01-15 |
0.4033 USDT |
1,013,999.6108 BNT3 |
0.4058 USDT |
0.3939 USDT |
0.4149 USDT |
0.4088 USDT |
| 2023-01-14 |
0.3986 USDT |
2,033,413.0078 BNT3 |
0.3939 USDT |
0.3879 USDT |
0.4119 USDT |
0.4058 USDT |
| 2023-01-13 |
0.3815 USDT |
836,535.7778 BNT3 |
0.3742 USDT |
0.3698 USDT |
0.3963 USDT |
0.3938 USDT |
| 2023-01-12 |
0.3682 USDT |
677,042.3859 BNT3 |
0.3659 USDT |
0.3606 USDT |
0.3774 USDT |
0.3737 USDT |
| 2023-01-11 |
0.3597 USDT |
685,039.9825 BNT3 |
0.3616 USDT |
0.3536 USDT |
0.3680 USDT |
0.3657 USDT |
| 2023-01-10 |
0.3667 USDT |
1,508,853.2116 BNT3 |
0.3548 USDT |
0.3527 USDT |
0.4000 USDT |
0.3616 USDT |
| 2023-01-09 |
0.3591 USDT |
1,277,990.6329 BNT3 |
0.3530 USDT |
0.3521 USDT |
0.3679 USDT |
0.3543 USDT |
| 2023-01-08 |
0.3476 USDT |
683,931.4855 BNT3 |
0.3469 USDT |
0.3430 USDT |
0.3541 USDT |
0.3527 USDT |
| 2023-01-07 |
0.3464 USDT |
425,172.9255 BNT3 |
0.3498 USDT |
0.3436 USDT |
0.3498 USDT |
0.3461 USDT |
| 2023-01-06 |
0.3427 USDT |
928,500.8485 BNT3 |
0.3439 USDT |
0.3362 USDT |
0.3500 USDT |
0.3491 USDT |
| 2023-01-05 |
0.3449 USDT |
934,224.6487 BNT3 |
0.3494 USDT |
0.3409 USDT |
0.3509 USDT |
0.3433 USDT |
| 2023-01-04 |
0.3508 USDT |
803,942.0496 BNT3 |
0.3497 USDT |
0.3448 USDT |
0.3549 USDT |
0.3491 USDT |
| 2023-01-03 |
0.3488 USDT |
1,056,134.2089 BNT3 |
0.3532 USDT |
0.3437 USDT |
0.3546 USDT |
0.3494 USDT |
| 2023-01-02 |
0.3578 USDT |
4,946,658.6641 BNT3 |
0.3632 USDT |
0.3488 USDT |
0.3670 USDT |
0.3533 USDT |