Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.6012 USDT |
884,793.6911 BNT3 |
0.5936 USDT |
0.5872 USDT |
0.6171 USDT |
0.6061 USDT |
| 2022-08-11 |
0.6086 USDT |
1,414,821.0358 BNT3 |
0.6146 USDT |
0.5890 USDT |
0.6293 USDT |
0.5937 USDT |
| 2022-08-10 |
0.5961 USDT |
1,771,592.3542 BNT3 |
0.5921 USDT |
0.5706 USDT |
0.6229 USDT |
0.6146 USDT |
| 2022-08-09 |
0.6024 USDT |
2,119,856.4364 BNT3 |
0.6101 USDT |
0.5759 USDT |
0.6318 USDT |
0.5926 USDT |
| 2022-08-08 |
0.6197 USDT |
4,676,864.3473 BNT3 |
0.5917 USDT |
0.5868 USDT |
0.6761 USDT |
0.6106 USDT |
| 2022-08-07 |
0.5871 USDT |
1,852,857.5639 BNT3 |
0.5731 USDT |
0.5616 USDT |
0.6184 USDT |
0.5913 USDT |
| 2022-08-06 |
0.5817 USDT |
1,040,660.8471 BNT3 |
0.5838 USDT |
0.5717 USDT |
0.5947 USDT |
0.5726 USDT |
| 2022-08-05 |
0.5682 USDT |
1,012,264.0896 BNT3 |
0.5469 USDT |
0.5455 USDT |
0.5846 USDT |
0.5836 USDT |
| 2022-08-04 |
0.5493 USDT |
787,251.4574 BNT3 |
0.5450 USDT |
0.5387 USDT |
0.5569 USDT |
0.5459 USDT |
| 2022-08-03 |
0.5543 USDT |
1,158,624.8280 BNT3 |
0.5403 USDT |
0.5276 USDT |
0.5690 USDT |
0.5454 USDT |
| 2022-08-02 |
0.5389 USDT |
1,286,353.3883 BNT3 |
0.5561 USDT |
0.5223 USDT |
0.5626 USDT |
0.5403 USDT |
| 2022-08-01 |
0.5586 USDT |
1,592,432.8967 BNT3 |
0.5617 USDT |
0.5454 USDT |
0.5829 USDT |
0.5559 USDT |
| 2022-07-31 |
0.5810 USDT |
2,236,123.3864 BNT3 |
0.5699 USDT |
0.5613 USDT |
0.5989 USDT |
0.5620 USDT |
| 2022-07-30 |
0.5754 USDT |
2,665,093.3734 BNT3 |
0.5617 USDT |
0.5561 USDT |
0.6044 USDT |
0.5696 USDT |
| 2022-07-29 |
0.5584 USDT |
3,007,107.2400 BNT3 |
0.5456 USDT |
0.5350 USDT |
0.5875 USDT |
0.5610 USDT |
| 2022-07-28 |
0.5325 USDT |
2,136,847.6319 BNT3 |
0.5152 USDT |
0.5068 USDT |
0.5628 USDT |
0.5455 USDT |
| 2022-07-27 |
0.4943 USDT |
1,290,155.8044 BNT3 |
0.4885 USDT |
0.4781 USDT |
0.5155 USDT |
0.5151 USDT |
| 2022-07-26 |
0.4802 USDT |
1,358,749.9080 BNT3 |
0.4892 USDT |
0.4689 USDT |
0.4941 USDT |
0.4895 USDT |
| 2022-07-25 |
0.5126 USDT |
2,172,450.8879 BNT3 |
0.5294 USDT |
0.4880 USDT |
0.5458 USDT |
0.4895 USDT |
| 2022-07-24 |
0.5296 USDT |
2,772,466.0424 BNT3 |
0.5037 USDT |
0.5037 USDT |
0.5521 USDT |
0.5292 USDT |
| 2022-07-23 |
0.5059 USDT |
1,528,672.9341 BNT3 |
0.4971 USDT |
0.4901 USDT |
0.5333 USDT |
0.5040 USDT |
| 2022-07-22 |
0.5137 USDT |
1,297,814.7712 BNT3 |
0.5139 USDT |
0.4935 USDT |
0.5341 USDT |
0.4974 USDT |
| 2022-07-21 |
0.5041 USDT |
1,329,639.1612 BNT3 |
0.5070 USDT |
0.4878 USDT |
0.5211 USDT |
0.5139 USDT |
| 2022-07-20 |
0.5267 USDT |
2,157,382.1775 BNT3 |
0.5293 USDT |
0.4978 USDT |
0.5472 USDT |
0.5066 USDT |
| 2022-07-19 |
0.5270 USDT |
2,563,227.3392 BNT3 |
0.5291 USDT |
0.5063 USDT |
0.5446 USDT |
0.5296 USDT |
| 2022-07-18 |
0.5140 USDT |
2,897,840.2635 BNT3 |
0.4795 USDT |
0.4781 USDT |
0.5373 USDT |
0.5297 USDT |
| 2022-07-17 |
0.4940 USDT |
2,145,750.3825 BNT3 |
0.4945 USDT |
0.4770 USDT |
0.5138 USDT |
0.4795 USDT |
| 2022-07-16 |
0.4849 USDT |
3,065,911.0212 BNT3 |
0.4686 USDT |
0.4557 USDT |
0.5181 USDT |
0.4948 USDT |
| 2022-07-15 |
0.4718 USDT |
2,207,192.6875 BNT3 |
0.4688 USDT |
0.4612 USDT |
0.4857 USDT |
0.4675 USDT |
| 2022-07-14 |
0.4576 USDT |
2,743,094.2472 BNT3 |
0.4606 USDT |
0.4409 USDT |
0.4809 USDT |
0.4691 USDT |
| 2022-07-13 |
0.4447 USDT |
2,888,217.6740 BNT3 |
0.4363 USDT |
0.4217 USDT |
0.4650 USDT |
0.4604 USDT |
| 2022-07-12 |
0.4495 USDT |
1,037,454.1431 BNT3 |
0.4529 USDT |
0.4355 USDT |
0.4584 USDT |
0.4356 USDT |
| 2022-07-11 |
0.4733 USDT |
1,080,791.2203 BNT3 |
0.4833 USDT |
0.4516 USDT |
0.4849 USDT |
0.4530 USDT |
| 2022-07-10 |
0.4893 USDT |
849,718.4095 BNT3 |
0.5050 USDT |
0.4776 USDT |
0.5050 USDT |
0.4840 USDT |
| 2022-07-09 |
0.4986 USDT |
763,615.5316 BNT3 |
0.4973 USDT |
0.4880 USDT |
0.5100 USDT |
0.5043 USDT |
| 2022-07-08 |
0.5028 USDT |
1,367,006.5786 BNT3 |
0.5078 USDT |
0.4849 USDT |
0.5268 USDT |
0.4974 USDT |
| 2022-07-07 |
0.5027 USDT |
776,938.0833 BNT3 |
0.4918 USDT |
0.4857 USDT |
0.5195 USDT |
0.5077 USDT |
| 2022-07-06 |
0.4893 USDT |
1,448,800.2211 BNT3 |
0.4877 USDT |
0.4778 USDT |
0.5009 USDT |
0.4921 USDT |
| 2022-07-05 |
0.4917 USDT |
1,777,120.1463 BNT3 |
0.4987 USDT |
0.4687 USDT |
0.5206 USDT |
0.4876 USDT |
| 2022-07-04 |
0.4854 USDT |
829,896.7355 BNT3 |
0.4893 USDT |
0.4680 USDT |
0.5043 USDT |
0.4980 USDT |
| 2022-07-03 |
0.4815 USDT |
838,498.6100 BNT3 |
0.4887 USDT |
0.4685 USDT |
0.4963 USDT |
0.4890 USDT |
| 2022-07-02 |
0.4800 USDT |
1,721,241.4807 BNT3 |
0.4763 USDT |
0.4658 USDT |
0.5047 USDT |
0.4894 USDT |
| 2022-07-01 |
0.4848 USDT |
1,658,803.4036 BNT3 |
0.4924 USDT |
0.4661 USDT |
0.5056 USDT |
0.4754 USDT |
| 2022-06-30 |
0.4765 USDT |
1,864,139.5546 BNT3 |
0.4947 USDT |
0.4572 USDT |
0.5217 USDT |
0.4921 USDT |
| 2022-06-29 |
0.4990 USDT |
2,303,983.3119 BNT3 |
0.4985 USDT |
0.4841 USDT |
0.5263 USDT |
0.4946 USDT |
| 2022-06-28 |
0.5111 USDT |
854,381.3135 BNT3 |
0.5117 USDT |
0.4907 USDT |
0.5358 USDT |
0.4988 USDT |
| 2022-06-27 |
0.5213 USDT |
630,541.8024 BNT3 |
0.5287 USDT |
0.4994 USDT |
0.5438 USDT |
0.5109 USDT |
| 2022-06-26 |
0.5470 USDT |
600,035.3454 BNT3 |
0.5436 USDT |
0.5274 USDT |
0.5673 USDT |
0.5289 USDT |
| 2022-06-25 |
0.5416 USDT |
675,052.7939 BNT3 |
0.5415 USDT |
0.5197 USDT |
0.5572 USDT |
0.5432 USDT |
| 2022-06-24 |
0.5317 USDT |
968,060.8565 BNT3 |
0.5223 USDT |
0.5133 USDT |
0.5596 USDT |
0.5417 USDT |