Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.3703 USDT |
8,329,265.0235 BNT3 |
0.3499 USDT |
0.3475 USDT |
0.3947 USDT |
0.3629 USDT |
| 2022-12-31 |
0.3574 USDT |
2,361,378.2397 BNT3 |
0.3251 USDT |
0.3229 USDT |
0.4322 USDT |
0.3504 USDT |
| 2022-12-30 |
0.3246 USDT |
254,084.6687 BNT3 |
0.3302 USDT |
0.3204 USDT |
0.3317 USDT |
0.3250 USDT |
| 2022-12-29 |
0.3295 USDT |
299,479.5094 BNT3 |
0.3293 USDT |
0.3249 USDT |
0.3335 USDT |
0.3295 USDT |
| 2022-12-28 |
0.3329 USDT |
271,999.1701 BNT3 |
0.3395 USDT |
0.3281 USDT |
0.3395 USDT |
0.3290 USDT |
| 2022-12-27 |
0.3410 USDT |
174,225.7437 BNT3 |
0.3429 USDT |
0.3356 USDT |
0.3439 USDT |
0.3397 USDT |
| 2022-12-26 |
0.3426 USDT |
187,033.6779 BNT3 |
0.3407 USDT |
0.3404 USDT |
0.3450 USDT |
0.3432 USDT |
| 2022-12-25 |
0.3412 USDT |
160,943.6294 BNT3 |
0.3448 USDT |
0.3367 USDT |
0.3461 USDT |
0.3405 USDT |
| 2022-12-24 |
0.3438 USDT |
130,634.3756 BNT3 |
0.3449 USDT |
0.3413 USDT |
0.3457 USDT |
0.3448 USDT |
| 2022-12-23 |
0.3475 USDT |
117,062.7566 BNT3 |
0.3470 USDT |
0.3443 USDT |
0.3501 USDT |
0.3453 USDT |
| 2022-12-22 |
0.3436 USDT |
198,062.2457 BNT3 |
0.3445 USDT |
0.3372 USDT |
0.3471 USDT |
0.3469 USDT |
| 2022-12-21 |
0.3442 USDT |
191,602.0800 BNT3 |
0.3504 USDT |
0.3400 USDT |
0.3508 USDT |
0.3447 USDT |
| 2022-12-20 |
0.3474 USDT |
189,185.0972 BNT3 |
0.3381 USDT |
0.3361 USDT |
0.3549 USDT |
0.3510 USDT |
| 2022-12-19 |
0.3434 USDT |
266,908.6296 BNT3 |
0.3463 USDT |
0.3317 USDT |
0.3521 USDT |
0.3374 USDT |
| 2022-12-18 |
0.3469 USDT |
122,439.4717 BNT3 |
0.3442 USDT |
0.3411 USDT |
0.3521 USDT |
0.3458 USDT |
| 2022-12-17 |
0.3425 USDT |
533,316.5871 BNT3 |
0.3366 USDT |
0.3310 USDT |
0.3518 USDT |
0.3445 USDT |
| 2022-12-16 |
0.3512 USDT |
442,192.6321 BNT3 |
0.3605 USDT |
0.3317 USDT |
0.3652 USDT |
0.3366 USDT |
| 2022-12-15 |
0.3671 USDT |
172,481.3738 BNT3 |
0.3695 USDT |
0.3592 USDT |
0.3725 USDT |
0.3620 USDT |
| 2022-12-14 |
0.3748 USDT |
308,435.5825 BNT3 |
0.3753 USDT |
0.3680 USDT |
0.3810 USDT |
0.3695 USDT |
| 2022-12-13 |
0.3723 USDT |
513,174.5979 BNT3 |
0.3728 USDT |
0.3629 USDT |
0.3830 USDT |
0.3757 USDT |
| 2022-12-12 |
0.3688 USDT |
379,473.7562 BNT3 |
0.3778 USDT |
0.3640 USDT |
0.3778 USDT |
0.3726 USDT |
| 2022-12-11 |
0.3841 USDT |
603,278.8710 BNT3 |
0.3795 USDT |
0.3771 USDT |
0.3916 USDT |
0.3777 USDT |
| 2022-12-10 |
0.3787 USDT |
902,429.7344 BNT3 |
0.3773 USDT |
0.3752 USDT |
0.3849 USDT |
0.3798 USDT |
| 2022-12-09 |
0.3798 USDT |
577,462.7798 BNT3 |
0.3803 USDT |
0.3742 USDT |
0.3862 USDT |
0.3770 USDT |
| 2022-12-08 |
0.3789 USDT |
496,845.3105 BNT3 |
0.3708 USDT |
0.3634 USDT |
0.3961 USDT |
0.3787 USDT |
| 2022-12-07 |
0.3724 USDT |
635,529.2004 BNT3 |
0.3848 USDT |
0.3667 USDT |
0.3863 USDT |
0.3706 USDT |
| 2022-12-06 |
0.3845 USDT |
948,590.1654 BNT3 |
0.3806 USDT |
0.3740 USDT |
0.4110 USDT |
0.3855 USDT |
| 2022-12-05 |
0.3844 USDT |
483,069.4203 BNT3 |
0.3825 USDT |
0.3770 USDT |
0.3890 USDT |
0.3806 USDT |
| 2022-12-04 |
0.3864 USDT |
1,133,246.2793 BNT3 |
0.3761 USDT |
0.3761 USDT |
0.4069 USDT |
0.3832 USDT |
| 2022-12-03 |
0.3841 USDT |
260,109.2366 BNT3 |
0.3865 USDT |
0.3750 USDT |
0.3960 USDT |
0.3757 USDT |
| 2022-12-02 |
0.3817 USDT |
251,470.6796 BNT3 |
0.3812 USDT |
0.3770 USDT |
0.3869 USDT |
0.3863 USDT |
| 2022-12-01 |
0.3851 USDT |
281,782.9916 BNT3 |
0.3897 USDT |
0.3788 USDT |
0.3922 USDT |
0.3802 USDT |
| 2022-11-30 |
0.3843 USDT |
568,359.6786 BNT3 |
0.3754 USDT |
0.3749 USDT |
0.3964 USDT |
0.3888 USDT |
| 2022-11-29 |
0.3774 USDT |
485,773.1696 BNT3 |
0.3649 USDT |
0.3620 USDT |
0.3939 USDT |
0.3748 USDT |
| 2022-11-28 |
0.3610 USDT |
325,594.0038 BNT3 |
0.3671 USDT |
0.3525 USDT |
0.3692 USDT |
0.3653 USDT |
| 2022-11-27 |
0.3765 USDT |
329,138.1803 BNT3 |
0.3723 USDT |
0.3664 USDT |
0.3857 USDT |
0.3671 USDT |
| 2022-11-26 |
0.3729 USDT |
354,024.3391 BNT3 |
0.3669 USDT |
0.3669 USDT |
0.3829 USDT |
0.3718 USDT |
| 2022-11-25 |
0.3644 USDT |
205,582.6246 BNT3 |
0.3648 USDT |
0.3577 USDT |
0.3705 USDT |
0.3675 USDT |
| 2022-11-24 |
0.3667 USDT |
398,411.6390 BNT3 |
0.3647 USDT |
0.3574 USDT |
0.3804 USDT |
0.3656 USDT |
| 2022-11-23 |
0.3586 USDT |
363,452.9798 BNT3 |
0.3502 USDT |
0.3488 USDT |
0.3656 USDT |
0.3648 USDT |
| 2022-11-22 |
0.3469 USDT |
589,640.9776 BNT3 |
0.3380 USDT |
0.3324 USDT |
0.3685 USDT |
0.3507 USDT |
| 2022-11-21 |
0.3393 USDT |
338,699.2050 BNT3 |
0.3412 USDT |
0.3319 USDT |
0.3479 USDT |
0.3383 USDT |
| 2022-11-20 |
0.3567 USDT |
239,559.8164 BNT3 |
0.3636 USDT |
0.3408 USDT |
0.3650 USDT |
0.3415 USDT |
| 2022-11-19 |
0.3588 USDT |
106,248.8428 BNT3 |
0.3590 USDT |
0.3511 USDT |
0.3645 USDT |
0.3635 USDT |
| 2022-11-18 |
0.3609 USDT |
146,099.7039 BNT3 |
0.3613 USDT |
0.3553 USDT |
0.3658 USDT |
0.3591 USDT |
| 2022-11-17 |
0.3563 USDT |
258,307.7973 BNT3 |
0.3568 USDT |
0.3506 USDT |
0.3626 USDT |
0.3619 USDT |
| 2022-11-16 |
0.3603 USDT |
333,801.2563 BNT3 |
0.3691 USDT |
0.3510 USDT |
0.3741 USDT |
0.3563 USDT |
| 2022-11-15 |
0.3713 USDT |
306,510.3128 BNT3 |
0.3639 USDT |
0.3600 USDT |
0.3803 USDT |
0.3686 USDT |
| 2022-11-14 |
0.3531 USDT |
563,847.6452 BNT3 |
0.3553 USDT |
0.3391 USDT |
0.3700 USDT |
0.3632 USDT |
| 2022-11-13 |
0.3630 USDT |
492,057.0277 BNT3 |
0.3679 USDT |
0.3517 USDT |
0.3766 USDT |
0.3556 USDT |