Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.5030 USDT |
542,168.4222 BNT3 |
0.4863 USDT |
0.4845 USDT |
0.5241 USDT |
0.5218 USDT |
| 2022-06-22 |
0.4978 USDT |
940,608.4515 BNT3 |
0.5163 USDT |
0.4815 USDT |
0.5165 USDT |
0.4856 USDT |
| 2022-06-21 |
0.5338 USDT |
1,452,891.1472 BNT3 |
0.5258 USDT |
0.5122 USDT |
0.5569 USDT |
0.5159 USDT |
| 2022-06-20 |
0.5141 USDT |
1,522,677.2837 BNT3 |
0.5179 USDT |
0.4824 USDT |
0.5373 USDT |
0.5265 USDT |
| 2022-06-19 |
0.4886 USDT |
1,240,080.4819 BNT3 |
0.4806 USDT |
0.4583 USDT |
0.5344 USDT |
0.5172 USDT |
| 2022-06-18 |
0.4920 USDT |
1,771,788.1642 BNT3 |
0.5613 USDT |
0.4367 USDT |
0.5704 USDT |
0.4808 USDT |
| 2022-06-17 |
0.5846 USDT |
1,213,470.5084 BNT3 |
0.5941 USDT |
0.5435 USDT |
0.6195 USDT |
0.5615 USDT |
| 2022-06-16 |
0.6465 USDT |
1,307,518.8210 BNT3 |
0.7533 USDT |
0.5832 USDT |
0.7618 USDT |
0.5941 USDT |
| 2022-06-15 |
0.7105 USDT |
1,488,217.2133 BNT3 |
0.8164 USDT |
0.6423 USDT |
0.8296 USDT |
0.7534 USDT |
| 2022-06-14 |
0.8373 USDT |
679,400.5062 BNT3 |
0.8837 USDT |
0.7859 USDT |
0.9221 USDT |
0.8185 USDT |
| 2022-06-13 |
0.9192 USDT |
707,447.2266 BNT3 |
1.0047 USDT |
0.8409 USDT |
1.0319 USDT |
0.8875 USDT |
| 2022-06-12 |
1.0692 USDT |
265,455.8877 BNT3 |
1.1043 USDT |
1.0046 USDT |
1.1128 USDT |
1.0046 USDT |
| 2022-06-11 |
1.1531 USDT |
165,855.8898 BNT3 |
1.1986 USDT |
1.0983 USDT |
1.2270 USDT |
1.1029 USDT |
| 2022-06-10 |
1.2568 USDT |
240,781.6667 BNT3 |
1.3192 USDT |
1.1928 USDT |
1.3287 USDT |
1.1989 USDT |
| 2022-06-09 |
1.3042 USDT |
111,327.2172 BNT3 |
1.2830 USDT |
1.2706 USDT |
1.3389 USDT |
1.3188 USDT |
| 2022-06-08 |
1.2872 USDT |
189,895.5511 BNT3 |
1.2980 USDT |
1.2435 USDT |
1.3251 USDT |
1.2811 USDT |
| 2022-06-07 |
1.2755 USDT |
206,123.5715 BNT3 |
1.2927 USDT |
1.2059 USDT |
1.3452 USDT |
1.2983 USDT |
| 2022-06-06 |
1.2972 USDT |
244,291.3390 BNT3 |
1.2652 USDT |
1.2611 USDT |
1.3194 USDT |
1.2920 USDT |
| 2022-06-05 |
1.2604 USDT |
238,889.8781 BNT3 |
1.2402 USDT |
1.2265 USDT |
1.3000 USDT |
1.2648 USDT |
| 2022-06-04 |
1.2101 USDT |
165,305.2187 BNT3 |
1.2021 USDT |
1.1849 USDT |
1.2444 USDT |
1.2366 USDT |
| 2022-06-03 |
1.2238 USDT |
403,696.5872 BNT3 |
1.2525 USDT |
1.1868 USDT |
1.2644 USDT |
1.2014 USDT |
| 2022-06-02 |
1.2532 USDT |
233,413.6039 BNT3 |
1.2496 USDT |
1.2328 USDT |
1.2776 USDT |
1.2536 USDT |
| 2022-06-01 |
1.3061 USDT |
326,542.8004 BNT3 |
1.3360 USDT |
1.2282 USDT |
1.3800 USDT |
1.2507 USDT |
| 2022-05-31 |
1.3566 USDT |
249,589.8653 BNT3 |
1.3648 USDT |
1.3267 USDT |
1.3806 USDT |
1.3357 USDT |
| 2022-05-30 |
1.3238 USDT |
174,812.1056 BNT3 |
1.2705 USDT |
1.2610 USDT |
1.3785 USDT |
1.3658 USDT |
| 2022-05-29 |
1.2507 USDT |
79,253.9702 BNT3 |
1.2503 USDT |
1.2280 USDT |
1.2731 USDT |
1.2696 USDT |
| 2022-05-28 |
1.2415 USDT |
112,507.3341 BNT3 |
1.2236 USDT |
1.2052 USDT |
1.2661 USDT |
1.2504 USDT |
| 2022-05-27 |
1.2367 USDT |
215,019.8888 BNT3 |
1.2665 USDT |
1.2006 USDT |
1.2798 USDT |
1.2236 USDT |
| 2022-05-26 |
1.2978 USDT |
202,869.0535 BNT3 |
1.3335 USDT |
1.2313 USDT |
1.3518 USDT |
1.2663 USDT |
| 2022-05-25 |
1.3570 USDT |
105,457.5571 BNT3 |
1.3792 USDT |
1.3315 USDT |
1.3959 USDT |
1.3321 USDT |
| 2022-05-24 |
1.3628 USDT |
97,716.0254 BNT3 |
1.3649 USDT |
1.3220 USDT |
1.3851 USDT |
1.3758 USDT |
| 2022-05-23 |
1.4123 USDT |
111,333.4747 BNT3 |
1.4132 USDT |
1.3462 USDT |
1.4454 USDT |
1.3653 USDT |
| 2022-05-22 |
1.3836 USDT |
95,771.5490 BNT3 |
1.3607 USDT |
1.3506 USDT |
1.4189 USDT |
1.4142 USDT |
| 2022-05-21 |
1.3611 USDT |
110,035.0649 BNT3 |
1.3544 USDT |
1.3309 USDT |
1.3934 USDT |
1.3603 USDT |
| 2022-05-20 |
1.3819 USDT |
120,471.0628 BNT3 |
1.3919 USDT |
1.3256 USDT |
1.4117 USDT |
1.3575 USDT |
| 2022-05-19 |
1.3536 USDT |
226,354.2292 BNT3 |
1.3347 USDT |
1.3170 USDT |
1.4027 USDT |
1.3927 USDT |
| 2022-05-18 |
1.4029 USDT |
576,595.3751 BNT3 |
1.4605 USDT |
1.3279 USDT |
1.4828 USDT |
1.3347 USDT |
| 2022-05-17 |
1.4611 USDT |
377,300.0891 BNT3 |
1.4152 USDT |
1.4109 USDT |
1.5368 USDT |
1.4603 USDT |
| 2022-05-16 |
1.4280 USDT |
257,518.6606 BNT3 |
1.5126 USDT |
1.3876 USDT |
1.5126 USDT |
1.4143 USDT |
| 2022-05-15 |
1.4370 USDT |
217,278.0321 BNT3 |
1.4291 USDT |
1.3866 USDT |
1.5144 USDT |
1.5122 USDT |
| 2022-05-14 |
1.3886 USDT |
364,331.5355 BNT3 |
1.3908 USDT |
1.3360 USDT |
1.4378 USDT |
1.4314 USDT |
| 2022-05-13 |
1.4502 USDT |
842,584.0464 BNT3 |
1.3498 USDT |
1.3408 USDT |
1.5980 USDT |
1.3921 USDT |
| 2022-05-12 |
1.3459 USDT |
1,411,280.3712 BNT3 |
1.4278 USDT |
1.2504 USDT |
1.4991 USDT |
1.3507 USDT |
| 2022-05-11 |
1.5375 USDT |
1,207,578.1668 BNT3 |
1.6257 USDT |
1.3671 USDT |
1.7041 USDT |
1.4284 USDT |
| 2022-05-10 |
1.6327 USDT |
674,068.8561 BNT3 |
1.5674 USDT |
1.5309 USDT |
1.7192 USDT |
1.6272 USDT |
| 2022-05-09 |
1.6753 USDT |
535,557.3948 BNT3 |
1.7999 USDT |
1.5636 USDT |
1.8220 USDT |
1.5678 USDT |
| 2022-05-08 |
1.8258 USDT |
229,683.4588 BNT3 |
1.8661 USDT |
1.7833 USDT |
1.8688 USDT |
1.7997 USDT |
| 2022-05-07 |
1.8965 USDT |
111,223.9037 BNT3 |
1.9231 USDT |
1.8329 USDT |
1.9318 USDT |
1.8673 USDT |
| 2022-05-06 |
1.9205 USDT |
235,894.4192 BNT3 |
1.9398 USDT |
1.8758 USDT |
1.9507 USDT |
1.9255 USDT |
| 2022-05-05 |
2.0116 USDT |
329,210.1442 BNT3 |
2.1207 USDT |
1.8996 USDT |
2.1226 USDT |
1.9411 USDT |