Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
2.0339 USDT |
488,483.0793 BNT3 |
1.9764 USDT |
1.9685 USDT |
2.1196 USDT |
2.1170 USDT |
| 2022-05-03 |
1.9990 USDT |
305,391.0065 BNT3 |
1.9966 USDT |
1.9480 USDT |
2.0357 USDT |
1.9757 USDT |
| 2022-05-02 |
1.9959 USDT |
1,186,926.6168 BNT3 |
2.0118 USDT |
1.9585 USDT |
2.0530 USDT |
1.9963 USDT |
| 2022-05-01 |
1.9916 USDT |
601,466.7557 BNT3 |
1.9852 USDT |
1.9620 USDT |
2.0364 USDT |
2.0102 USDT |
| 2022-04-30 |
2.0324 USDT |
415,084.7775 BNT3 |
2.0672 USDT |
1.9540 USDT |
2.0785 USDT |
1.9859 USDT |
| 2022-04-29 |
2.1150 USDT |
482,847.2245 BNT3 |
2.1534 USDT |
2.0395 USDT |
2.1997 USDT |
2.0688 USDT |
| 2022-04-28 |
2.1688 USDT |
1,005,250.1611 BNT3 |
2.1450 USDT |
2.1006 USDT |
2.2835 USDT |
2.1534 USDT |
| 2022-04-27 |
2.1164 USDT |
658,374.0933 BNT3 |
2.0826 USDT |
2.0657 USDT |
2.1607 USDT |
2.1472 USDT |
| 2022-04-26 |
2.1817 USDT |
935,984.4389 BNT3 |
2.2089 USDT |
2.0517 USDT |
2.2647 USDT |
2.0826 USDT |
| 2022-04-25 |
2.1909 USDT |
2,008,354.2985 BNT3 |
2.1869 USDT |
2.0750 USDT |
2.3688 USDT |
2.2071 USDT |
| 2022-04-24 |
2.2000 USDT |
162,117.3314 BNT3 |
2.1882 USDT |
2.1737 USDT |
2.2249 USDT |
2.1869 USDT |
| 2022-04-23 |
2.2127 USDT |
129,659.2490 BNT3 |
2.2225 USDT |
2.1812 USDT |
2.2529 USDT |
2.1895 USDT |
| 2022-04-22 |
2.2298 USDT |
228,267.6338 BNT3 |
2.2240 USDT |
2.1980 USDT |
2.2694 USDT |
2.2198 USDT |
| 2022-04-21 |
2.2940 USDT |
278,282.7249 BNT3 |
2.2806 USDT |
2.1915 USDT |
2.3501 USDT |
2.2260 USDT |
| 2022-04-20 |
2.2970 USDT |
298,352.0084 BNT3 |
2.2974 USDT |
2.2572 USDT |
2.3434 USDT |
2.2843 USDT |
| 2022-04-19 |
2.2879 USDT |
817,482.5681 BNT3 |
2.2874 USDT |
2.2450 USDT |
2.3377 USDT |
2.2978 USDT |
| 2022-04-18 |
2.2826 USDT |
811,371.0051 BNT3 |
2.2309 USDT |
2.1563 USDT |
2.4256 USDT |
2.2884 USDT |
| 2022-04-17 |
2.2824 USDT |
149,422.7358 BNT3 |
2.2809 USDT |
2.2305 USDT |
2.3137 USDT |
2.2309 USDT |
| 2022-04-16 |
2.2878 USDT |
973,284.9165 BNT3 |
2.2981 USDT |
2.2422 USDT |
2.3294 USDT |
2.2810 USDT |
| 2022-04-15 |
2.2881 USDT |
443,373.4730 BNT3 |
2.2750 USDT |
2.2552 USDT |
2.3542 USDT |
2.2984 USDT |
| 2022-04-14 |
2.2808 USDT |
187,405.5007 BNT3 |
2.3271 USDT |
2.2285 USDT |
2.3438 USDT |
2.2752 USDT |
| 2022-04-13 |
2.2784 USDT |
263,949.3398 BNT3 |
2.2735 USDT |
2.2249 USDT |
2.3266 USDT |
2.3257 USDT |
| 2022-04-12 |
2.2780 USDT |
197,166.9690 BNT3 |
2.2452 USDT |
2.2273 USDT |
2.3253 USDT |
2.2741 USDT |
| 2022-04-11 |
2.3917 USDT |
410,051.9949 BNT3 |
2.4894 USDT |
2.2223 USDT |
2.5097 USDT |
2.2421 USDT |
| 2022-04-10 |
2.5416 USDT |
219,776.0840 BNT3 |
2.5595 USDT |
2.4834 USDT |
2.5864 USDT |
2.4888 USDT |
| 2022-04-09 |
2.5414 USDT |
165,345.3473 BNT3 |
2.5055 USDT |
2.5034 USDT |
2.5635 USDT |
2.5578 USDT |
| 2022-04-08 |
2.5666 USDT |
235,493.0203 BNT3 |
2.5688 USDT |
2.4930 USDT |
2.6191 USDT |
2.5054 USDT |
| 2022-04-07 |
2.5392 USDT |
198,126.7307 BNT3 |
2.5043 USDT |
2.4849 USDT |
2.5959 USDT |
2.5698 USDT |
| 2022-04-06 |
2.5823 USDT |
329,257.9209 BNT3 |
2.6809 USDT |
2.5021 USDT |
2.6818 USDT |
2.5039 USDT |
| 2022-04-05 |
2.7420 USDT |
206,672.7227 BNT3 |
2.7752 USDT |
2.6794 USDT |
2.7938 USDT |
2.6814 USDT |
| 2022-04-04 |
2.7443 USDT |
658,717.7422 BNT3 |
2.7965 USDT |
2.6626 USDT |
2.8124 USDT |
2.7756 USDT |
| 2022-04-03 |
2.7894 USDT |
675,698.4773 BNT3 |
2.7219 USDT |
2.7027 USDT |
2.9187 USDT |
2.7965 USDT |
| 2022-04-02 |
2.7679 USDT |
539,959.8222 BNT3 |
2.7336 USDT |
2.7211 USDT |
2.7988 USDT |
2.7212 USDT |
| 2022-04-01 |
2.6934 USDT |
1,455,144.8565 BNT3 |
2.6875 USDT |
2.5906 USDT |
2.7753 USDT |
2.7321 USDT |
| 2022-03-31 |
2.7575 USDT |
701,733.6519 BNT3 |
2.7617 USDT |
2.6637 USDT |
2.8308 USDT |
2.6901 USDT |
| 2022-03-30 |
2.7660 USDT |
336,738.0675 BNT3 |
2.7628 USDT |
2.6829 USDT |
2.8055 USDT |
2.7593 USDT |
| 2022-03-29 |
2.7768 USDT |
764,405.7473 BNT3 |
2.7126 USDT |
2.7003 USDT |
2.8815 USDT |
2.7638 USDT |
| 2022-03-28 |
2.7611 USDT |
275,512.7285 BNT3 |
2.7269 USDT |
2.6949 USDT |
2.8042 USDT |
2.7145 USDT |
| 2022-03-27 |
2.6331 USDT |
200,537.9344 BNT3 |
2.5928 USDT |
2.5774 USDT |
2.7286 USDT |
2.7265 USDT |
| 2022-03-26 |
2.5693 USDT |
105,773.3524 BNT3 |
2.5599 USDT |
2.5459 USDT |
2.5948 USDT |
2.5932 USDT |
| 2022-03-25 |
2.5867 USDT |
342,930.8070 BNT3 |
2.5931 USDT |
2.5312 USDT |
2.6260 USDT |
2.5567 USDT |
| 2022-03-24 |
2.5457 USDT |
366,786.8865 BNT3 |
2.4930 USDT |
2.4874 USDT |
2.6030 USDT |
2.5925 USDT |
| 2022-03-23 |
2.4403 USDT |
527,707.6354 BNT3 |
2.4434 USDT |
2.4034 USDT |
2.4964 USDT |
2.4934 USDT |
| 2022-03-22 |
2.4543 USDT |
663,591.0225 BNT3 |
2.3675 USDT |
2.3578 USDT |
2.4990 USDT |
2.4441 USDT |
| 2022-03-21 |
2.3844 USDT |
270,665.9719 BNT3 |
2.3519 USDT |
2.3141 USDT |
2.4494 USDT |
2.3679 USDT |
| 2022-03-20 |
2.3674 USDT |
220,016.3664 BNT3 |
2.4103 USDT |
2.3219 USDT |
2.4172 USDT |
2.3530 USDT |
| 2022-03-19 |
2.4027 USDT |
237,099.2507 BNT3 |
2.3940 USDT |
2.3780 USDT |
2.4326 USDT |
2.4105 USDT |
| 2022-03-18 |
2.3406 USDT |
252,271.1244 BNT3 |
2.3127 USDT |
2.2785 USDT |
2.4083 USDT |
2.3933 USDT |
| 2022-03-17 |
2.3128 USDT |
282,880.2258 BNT3 |
2.3148 USDT |
2.2728 USDT |
2.3527 USDT |
2.3112 USDT |
| 2022-03-16 |
2.2467 USDT |
550,227.7721 BNT3 |
2.1916 USDT |
2.1693 USDT |
2.3172 USDT |
2.3139 USDT |