Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.4952 USDT |
245,835.4219 BNT3 |
0.4897 USDT |
0.4892 USDT |
0.5009 USDT |
0.4949 USDT |
| 2024-10-11 |
0.4821 USDT |
163,586.7013 BNT3 |
0.4733 USDT |
0.4731 USDT |
0.4916 USDT |
0.4895 USDT |
| 2024-10-10 |
0.4686 USDT |
530,042.6360 BNT3 |
0.4662 USDT |
0.4562 USDT |
0.4739 USDT |
0.4734 USDT |
| 2024-10-09 |
0.4734 USDT |
36,545.4315 BNT3 |
0.4823 USDT |
0.4611 USDT |
0.4886 USDT |
0.4657 USDT |
| 2024-10-08 |
0.4836 USDT |
133,539.3461 BNT3 |
0.4834 USDT |
0.4725 USDT |
0.4905 USDT |
0.4820 USDT |
| 2024-10-07 |
0.4950 USDT |
342,890.8367 BNT3 |
0.4862 USDT |
0.4826 USDT |
0.5058 USDT |
0.4826 USDT |
| 2024-10-06 |
0.4830 USDT |
148,552.8253 BNT3 |
0.4745 USDT |
0.4714 USDT |
0.4866 USDT |
0.4866 USDT |
| 2024-10-05 |
0.4781 USDT |
124,301.2418 BNT3 |
0.4787 USDT |
0.4665 USDT |
0.4851 USDT |
0.4751 USDT |
| 2024-10-04 |
0.4685 USDT |
83,799.5594 BNT3 |
0.4570 USDT |
0.4563 USDT |
0.4798 USDT |
0.4764 USDT |
| 2024-10-03 |
0.4595 USDT |
76,545.9285 BNT3 |
0.4630 USDT |
0.4452 USDT |
0.4704 USDT |
0.4562 USDT |
| 2024-10-02 |
0.4733 USDT |
173,009.1475 BNT3 |
0.4728 USDT |
0.4478 USDT |
0.4907 USDT |
0.4639 USDT |
| 2024-10-01 |
0.4976 USDT |
606,293.5774 BNT3 |
0.5102 USDT |
0.4684 USDT |
0.5333 USDT |
0.4750 USDT |
| 2024-09-30 |
0.5246 USDT |
201,383.5274 BNT3 |
0.5399 USDT |
0.5058 USDT |
0.5420 USDT |
0.5104 USDT |
| 2024-09-29 |
0.5436 USDT |
81,921.4289 BNT3 |
0.5398 USDT |
0.5307 USDT |
0.5497 USDT |
0.5405 USDT |
| 2024-09-28 |
0.5409 USDT |
136,423.9543 BNT3 |
0.5437 USDT |
0.5294 USDT |
0.5516 USDT |
0.5394 USDT |
| 2024-09-27 |
0.5418 USDT |
328,340.7177 BNT3 |
0.5354 USDT |
0.5322 USDT |
0.5485 USDT |
0.5437 USDT |
| 2024-09-26 |
0.5339 USDT |
110,266.1051 BNT3 |
0.5190 USDT |
0.5114 USDT |
0.5425 USDT |
0.5350 USDT |
| 2024-09-25 |
0.5289 USDT |
41,361.4898 BNT3 |
0.5299 USDT |
0.5161 USDT |
0.5367 USDT |
0.5189 USDT |
| 2024-09-24 |
0.5219 USDT |
65,622.8603 BNT3 |
0.5239 USDT |
0.5110 USDT |
0.5340 USDT |
0.5294 USDT |
| 2024-09-23 |
0.5191 USDT |
65,834.6053 BNT3 |
0.5089 USDT |
0.5000 USDT |
0.5262 USDT |
0.5231 USDT |
| 2024-09-22 |
0.5176 USDT |
132,400.6674 BNT3 |
0.5266 USDT |
0.4961 USDT |
0.5271 USDT |
0.5087 USDT |
| 2024-09-21 |
0.5173 USDT |
174,374.4026 BNT3 |
0.5150 USDT |
0.5088 USDT |
0.5270 USDT |
0.5270 USDT |
| 2024-09-20 |
0.5066 USDT |
95,881.7504 BNT3 |
0.5053 USDT |
0.4962 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-09-19 |
0.4979 USDT |
64,934.7989 BNT3 |
0.4840 USDT |
0.4840 USDT |
0.5092 USDT |
0.5042 USDT |
| 2024-09-18 |
0.4686 USDT |
85,039.8255 BNT3 |
0.4736 USDT |
0.4559 USDT |
0.4828 USDT |
0.4821 USDT |
| 2024-09-17 |
0.4670 USDT |
70,774.5252 BNT3 |
0.4560 USDT |
0.4505 USDT |
0.4755 USDT |
0.4739 USDT |
| 2024-09-16 |
0.4598 USDT |
87,948.7304 BNT3 |
0.4655 USDT |
0.4515 USDT |
0.4717 USDT |
0.4569 USDT |
| 2024-09-15 |
0.4826 USDT |
173,098.9134 BNT3 |
0.4854 USDT |
0.4620 USDT |
0.4908 USDT |
0.4665 USDT |
| 2024-09-14 |
0.4874 USDT |
103,304.3830 BNT3 |
0.4910 USDT |
0.4813 USDT |
0.4948 USDT |
0.4859 USDT |
| 2024-09-13 |
0.4810 USDT |
153,970.9808 BNT3 |
0.4776 USDT |
0.4735 USDT |
0.4925 USDT |
0.4910 USDT |
| 2024-09-12 |
0.4724 USDT |
92,180.7311 BNT3 |
0.4653 USDT |
0.4651 USDT |
0.4778 USDT |
0.4773 USDT |
| 2024-09-11 |
0.4610 USDT |
76,600.5622 BNT3 |
0.4726 USDT |
0.4520 USDT |
0.4726 USDT |
0.4654 USDT |
| 2024-09-10 |
0.4701 USDT |
68,798.6544 BNT3 |
0.4650 USDT |
0.4622 USDT |
0.4745 USDT |
0.4724 USDT |
| 2024-09-09 |
0.4594 USDT |
73,154.2153 BNT3 |
0.4521 USDT |
0.4495 USDT |
0.4725 USDT |
0.4675 USDT |
| 2024-09-08 |
0.4479 USDT |
32,813.0334 BNT3 |
0.4394 USDT |
0.4394 USDT |
0.4540 USDT |
0.4507 USDT |
| 2024-09-07 |
0.4393 USDT |
37,426.2407 BNT3 |
0.4323 USDT |
0.4296 USDT |
0.4496 USDT |
0.4380 USDT |
| 2024-09-06 |
0.4406 USDT |
117,081.6826 BNT3 |
0.4521 USDT |
0.4166 USDT |
0.4625 USDT |
0.4309 USDT |
| 2024-09-05 |
0.4573 USDT |
98,718.9645 BNT3 |
0.4735 USDT |
0.4462 USDT |
0.4735 USDT |
0.4519 USDT |
| 2024-09-04 |
0.4562 USDT |
77,620.6629 BNT3 |
0.4608 USDT |
0.4407 USDT |
0.4783 USDT |
0.4739 USDT |
| 2024-09-03 |
0.4745 USDT |
51,915.2775 BNT3 |
0.4829 USDT |
0.4603 USDT |
0.4878 USDT |
0.4603 USDT |
| 2024-09-02 |
0.4717 USDT |
58,942.7051 BNT3 |
0.4585 USDT |
0.4584 USDT |
0.4869 USDT |
0.4834 USDT |
| 2024-09-01 |
0.4712 USDT |
41,497.0574 BNT3 |
0.4802 USDT |
0.4545 USDT |
0.4805 USDT |
0.4580 USDT |
| 2024-08-31 |
0.4827 USDT |
40,774.5206 BNT3 |
0.4901 USDT |
0.4771 USDT |
0.4915 USDT |
0.4809 USDT |
| 2024-08-30 |
0.4806 USDT |
110,774.2823 BNT3 |
0.4870 USDT |
0.4652 USDT |
0.4931 USDT |
0.4899 USDT |
| 2024-08-29 |
0.5099 USDT |
506,617.8765 BNT3 |
0.4858 USDT |
0.4836 USDT |
0.5335 USDT |
0.4875 USDT |
| 2024-08-28 |
0.4843 USDT |
241,959.9393 BNT3 |
0.4841 USDT |
0.4710 USDT |
0.5007 USDT |
0.4873 USDT |
| 2024-08-27 |
0.5113 USDT |
163,238.2146 BNT3 |
0.5229 USDT |
0.4723 USDT |
0.5342 USDT |
0.4844 USDT |
| 2024-08-26 |
0.5351 USDT |
67,857.1061 BNT3 |
0.5375 USDT |
0.5199 USDT |
0.5448 USDT |
0.5235 USDT |
| 2024-08-25 |
0.5394 USDT |
183,868.4295 BNT3 |
0.5465 USDT |
0.5249 USDT |
0.5519 USDT |
0.5367 USDT |
| 2024-08-24 |
0.5432 USDT |
109,326.5527 BNT3 |
0.5407 USDT |
0.5345 USDT |
0.5534 USDT |
0.5490 USDT |