Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
3.3911 USDT |
504,640.8844 BNT3 |
3.4532 USDT |
3.3034 USDT |
3.5667 USDT |
3.3289 USDT |
| 2021-12-04 |
3.7226 USDT |
1,074,237.2727 BNT3 |
3.9903 USDT |
2.9211 USDT |
3.9903 USDT |
3.4549 USDT |
| 2021-12-03 |
4.0189 USDT |
841,356.2724 BNT3 |
4.0479 USDT |
3.9273 USDT |
4.3115 USDT |
3.9899 USDT |
| 2021-12-02 |
4.1349 USDT |
805,294.6444 BNT3 |
4.2212 USDT |
3.9658 USDT |
4.2965 USDT |
4.0485 USDT |
| 2021-12-01 |
4.1945 USDT |
948,564.0324 BNT3 |
4.1689 USDT |
4.0525 USDT |
4.2876 USDT |
4.2201 USDT |
| 2021-11-30 |
4.0830 USDT |
1,761,802.2870 BNT3 |
3.9998 USDT |
3.9631 USDT |
4.2408 USDT |
4.1661 USDT |
| 2021-11-29 |
3.8952 USDT |
706,454.3874 BNT3 |
3.7927 USDT |
3.6935 USDT |
4.0762 USDT |
3.9977 USDT |
| 2021-11-28 |
3.8544 USDT |
315,852.1318 BNT3 |
3.9146 USDT |
3.7290 USDT |
3.9318 USDT |
3.7942 USDT |
| 2021-11-27 |
3.8840 USDT |
661,519.9837 BNT3 |
3.8534 USDT |
3.7887 USDT |
3.9661 USDT |
3.9145 USDT |
| 2021-11-26 |
4.0341 USDT |
775,951.0951 BNT3 |
4.2150 USDT |
3.7260 USDT |
4.2829 USDT |
3.8532 USDT |
| 2021-11-25 |
4.0996 USDT |
363,309.6431 BNT3 |
3.9911 USDT |
3.9569 USDT |
4.2159 USDT |
4.2080 USDT |
| 2021-11-24 |
4.0235 USDT |
279,590.1987 BNT3 |
4.0522 USDT |
3.9298 USDT |
4.1211 USDT |
3.9948 USDT |
| 2021-11-23 |
4.0267 USDT |
447,887.9004 BNT3 |
4.0068 USDT |
3.8559 USDT |
4.0751 USDT |
4.0465 USDT |
| 2021-11-22 |
4.0612 USDT |
247,250.6597 BNT3 |
4.1191 USDT |
3.9152 USDT |
4.1724 USDT |
4.0033 USDT |
| 2021-11-21 |
4.0594 USDT |
332,453.0561 BNT3 |
3.9993 USDT |
3.9732 USDT |
4.1955 USDT |
4.1195 USDT |
| 2021-11-20 |
4.0257 USDT |
212,214.8225 BNT3 |
4.0467 USDT |
3.9857 USDT |
4.1546 USDT |
4.0047 USDT |
| 2021-11-19 |
3.9887 USDT |
424,876.7465 BNT3 |
3.9333 USDT |
3.7980 USDT |
4.0524 USDT |
4.0441 USDT |
| 2021-11-18 |
4.0074 USDT |
330,653.9845 BNT3 |
4.0828 USDT |
3.8680 USDT |
4.1904 USDT |
3.9319 USDT |
| 2021-11-17 |
4.1275 USDT |
406,650.4238 BNT3 |
4.1775 USDT |
3.9624 USDT |
4.2222 USDT |
4.0775 USDT |
| 2021-11-16 |
4.3448 USDT |
552,021.5619 BNT3 |
4.5105 USDT |
3.9701 USDT |
4.5288 USDT |
4.1791 USDT |
| 2021-11-15 |
4.5017 USDT |
309,554.2398 BNT3 |
4.4901 USDT |
4.4354 USDT |
4.6444 USDT |
4.5133 USDT |
| 2021-11-14 |
4.5615 USDT |
220,555.2960 BNT3 |
4.6315 USDT |
4.4736 USDT |
4.6687 USDT |
4.4914 USDT |
| 2021-11-13 |
4.5730 USDT |
554,948.4254 BNT3 |
4.5194 USDT |
4.3439 USDT |
4.6681 USDT |
4.6266 USDT |
| 2021-11-12 |
4.6190 USDT |
734,611.5342 BNT3 |
4.7186 USDT |
4.5000 USDT |
4.8068 USDT |
4.5193 USDT |
| 2021-11-11 |
4.8301 USDT |
1,971,205.5865 BNT3 |
4.9373 USDT |
4.4011 USDT |
4.9608 USDT |
4.7229 USDT |
| 2021-11-10 |
4.8361 USDT |
936,749.9175 BNT3 |
4.7363 USDT |
4.5725 USDT |
5.0009 USDT |
4.9359 USDT |
| 2021-11-09 |
4.6605 USDT |
930,859.5504 BNT3 |
4.5833 USDT |
4.5650 USDT |
4.7916 USDT |
4.7376 USDT |
| 2021-11-08 |
4.5157 USDT |
1,147,755.4687 BNT3 |
4.4480 USDT |
4.4245 USDT |
4.7734 USDT |
4.5833 USDT |
| 2021-11-07 |
4.3679 USDT |
244,287.0470 BNT3 |
4.2864 USDT |
4.2711 USDT |
4.4579 USDT |
4.4493 USDT |
| 2021-11-06 |
4.3109 USDT |
267,858.2909 BNT3 |
4.3354 USDT |
4.2153 USDT |
4.4026 USDT |
4.2864 USDT |
| 2021-11-05 |
4.3169 USDT |
349,555.2452 BNT3 |
4.3002 USDT |
4.2387 USDT |
4.4209 USDT |
4.3335 USDT |
| 2021-11-04 |
4.3219 USDT |
851,862.5922 BNT3 |
4.3452 USDT |
4.2876 USDT |
4.5821 USDT |
4.2986 USDT |
| 2021-11-03 |
4.3772 USDT |
395,354.5311 BNT3 |
4.4082 USDT |
4.2908 USDT |
4.4986 USDT |
4.3462 USDT |
| 2021-11-02 |
4.3583 USDT |
381,029.9336 BNT3 |
4.3124 USDT |
4.2312 USDT |
4.4347 USDT |
4.4041 USDT |
| 2021-11-01 |
4.2295 USDT |
411,322.4030 BNT3 |
4.1481 USDT |
4.1026 USDT |
4.3461 USDT |
4.3108 USDT |
| 2021-10-31 |
4.1843 USDT |
333,772.4013 BNT3 |
4.2198 USDT |
4.0841 USDT |
4.3282 USDT |
4.1487 USDT |
| 2021-10-30 |
4.2558 USDT |
280,683.2051 BNT3 |
4.2896 USDT |
4.1691 USDT |
4.3262 USDT |
4.2220 USDT |
| 2021-10-29 |
4.2044 USDT |
385,582.6728 BNT3 |
4.1230 USDT |
4.0860 USDT |
4.3506 USDT |
4.2857 USDT |
| 2021-10-28 |
4.0721 USDT |
260,621.9497 BNT3 |
4.0200 USDT |
3.9422 USDT |
4.1572 USDT |
4.1242 USDT |
| 2021-10-27 |
4.1420 USDT |
581,091.1204 BNT3 |
4.2675 USDT |
3.9481 USDT |
4.3726 USDT |
4.0164 USDT |
| 2021-10-26 |
4.2794 USDT |
217,152.5388 BNT3 |
4.2932 USDT |
4.2169 USDT |
4.3275 USDT |
4.2656 USDT |
| 2021-10-25 |
4.1734 USDT |
195,227.1333 BNT3 |
4.0543 USDT |
4.0367 USDT |
4.2951 USDT |
4.2925 USDT |
| 2021-10-24 |
4.1356 USDT |
183,819.2260 BNT3 |
4.2153 USDT |
4.0531 USDT |
4.2484 USDT |
4.0558 USDT |
| 2021-10-23 |
4.1703 USDT |
277,847.7461 BNT3 |
4.1287 USDT |
4.0705 USDT |
4.2284 USDT |
4.2119 USDT |
| 2021-10-22 |
4.1757 USDT |
417,351.5074 BNT3 |
4.2242 USDT |
4.1200 USDT |
4.3006 USDT |
4.1271 USDT |
| 2021-10-21 |
4.2351 USDT |
560,841.6395 BNT3 |
4.2433 USDT |
4.1637 USDT |
4.3977 USDT |
4.2269 USDT |
| 2021-10-20 |
4.1212 USDT |
505,020.5712 BNT3 |
3.9990 USDT |
3.9894 USDT |
4.2574 USDT |
4.2434 USDT |
| 2021-10-19 |
3.9998 USDT |
262,013.0896 BNT3 |
4.0010 USDT |
3.9508 USDT |
4.0944 USDT |
3.9986 USDT |
| 2021-10-18 |
4.0219 USDT |
302,795.2476 BNT3 |
4.0413 USDT |
3.9298 USDT |
4.1415 USDT |
4.0024 USDT |
| 2021-10-17 |
4.1126 USDT |
255,043.8746 BNT3 |
4.1842 USDT |
4.0235 USDT |
4.1849 USDT |
4.0409 USDT |