Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
4.1075 USDT |
606,319.2054 BNT3 |
4.0295 USDT |
4.0295 USDT |
4.1936 USDT |
4.1855 USDT |
| 2021-10-15 |
4.0308 USDT |
367,930.8426 BNT3 |
4.0312 USDT |
3.9319 USDT |
4.0704 USDT |
4.0304 USDT |
| 2021-10-14 |
3.9138 USDT |
269,542.9712 BNT3 |
3.7989 USDT |
3.7900 USDT |
4.0762 USDT |
4.0287 USDT |
| 2021-10-13 |
3.8084 USDT |
270,063.4274 BNT3 |
3.8168 USDT |
3.7027 USDT |
3.8480 USDT |
3.8000 USDT |
| 2021-10-12 |
3.8788 USDT |
345,623.9663 BNT3 |
3.9408 USDT |
3.7286 USDT |
3.9709 USDT |
3.8167 USDT |
| 2021-10-11 |
3.9402 USDT |
311,002.5624 BNT3 |
3.9416 USDT |
3.7973 USDT |
4.0191 USDT |
3.9388 USDT |
| 2021-10-10 |
3.9643 USDT |
228,803.0437 BNT3 |
3.9836 USDT |
3.9027 USDT |
4.0608 USDT |
3.9449 USDT |
| 2021-10-09 |
3.9932 USDT |
237,392.8453 BNT3 |
3.9993 USDT |
3.8878 USDT |
4.0429 USDT |
3.9870 USDT |
| 2021-10-08 |
3.9828 USDT |
406,545.5720 BNT3 |
3.9673 USDT |
3.8812 USDT |
4.0623 USDT |
3.9982 USDT |
| 2021-10-07 |
4.0013 USDT |
376,461.6976 BNT3 |
4.0394 USDT |
3.8780 USDT |
4.0624 USDT |
3.9631 USDT |
| 2021-10-06 |
3.9286 USDT |
548,871.3793 BNT3 |
3.8159 USDT |
3.7175 USDT |
4.0657 USDT |
4.0413 USDT |
| 2021-10-05 |
3.7742 USDT |
355,459.1134 BNT3 |
3.7408 USDT |
3.7342 USDT |
3.9033 USDT |
3.8076 USDT |
| 2021-10-04 |
3.7823 USDT |
327,065.8429 BNT3 |
3.8218 USDT |
3.6928 USDT |
3.9143 USDT |
3.7427 USDT |
| 2021-10-03 |
3.8316 USDT |
263,628.6762 BNT3 |
3.8424 USDT |
3.7662 USDT |
3.9087 USDT |
3.8208 USDT |
| 2021-10-02 |
3.7784 USDT |
378,229.4040 BNT3 |
3.7153 USDT |
3.7018 USDT |
3.8615 USDT |
3.8414 USDT |
| 2021-10-01 |
3.5750 USDT |
392,296.9023 BNT3 |
3.4385 USDT |
3.4126 USDT |
3.7388 USDT |
3.7115 USDT |
| 2021-09-30 |
3.3906 USDT |
318,090.4308 BNT3 |
3.3441 USDT |
3.2568 USDT |
3.5005 USDT |
3.4370 USDT |
| 2021-09-29 |
3.3273 USDT |
251,493.4433 BNT3 |
3.3124 USDT |
3.2569 USDT |
3.4362 USDT |
3.3421 USDT |
| 2021-09-28 |
3.4168 USDT |
269,886.5655 BNT3 |
3.5161 USDT |
3.3155 USDT |
3.5209 USDT |
3.3175 USDT |
| 2021-09-27 |
3.5388 USDT |
372,451.2390 BNT3 |
3.5626 USDT |
3.4878 USDT |
3.6409 USDT |
3.5149 USDT |
| 2021-09-26 |
3.4988 USDT |
362,249.9347 BNT3 |
3.4433 USDT |
3.2541 USDT |
3.5584 USDT |
3.5543 USDT |
| 2021-09-25 |
3.4151 USDT |
265,879.9694 BNT3 |
3.3880 USDT |
3.3205 USDT |
3.5014 USDT |
3.4421 USDT |
| 2021-09-24 |
3.4971 USDT |
536,489.3113 BNT3 |
3.6017 USDT |
3.2654 USDT |
3.7064 USDT |
3.3925 USDT |
| 2021-09-23 |
3.5732 USDT |
658,475.5777 BNT3 |
3.5433 USDT |
3.5261 USDT |
3.6635 USDT |
3.6030 USDT |
| 2021-09-22 |
3.5491 USDT |
761,427.4940 BNT3 |
3.5551 USDT |
3.2023 USDT |
3.5727 USDT |
3.5431 USDT |
| 2021-09-21 |
3.6019 USDT |
847,874.6935 BNT3 |
3.6463 USDT |
3.3239 USDT |
3.6807 USDT |
3.5575 USDT |
| 2021-09-20 |
3.8249 USDT |
979,013.2479 BNT3 |
4.0035 USDT |
3.4634 USDT |
4.0610 USDT |
3.6463 USDT |
| 2021-09-19 |
4.0616 USDT |
223,545.4104 BNT3 |
4.1166 USDT |
3.9564 USDT |
4.1236 USDT |
4.0065 USDT |
| 2021-09-18 |
4.1029 USDT |
297,347.5371 BNT3 |
4.0894 USDT |
3.9818 USDT |
4.1809 USDT |
4.1164 USDT |
| 2021-09-17 |
4.1758 USDT |
539,744.3878 BNT3 |
4.2623 USDT |
4.0296 USDT |
4.2799 USDT |
4.0893 USDT |
| 2021-09-16 |
4.2508 USDT |
580,066.9257 BNT3 |
4.2370 USDT |
4.1632 USDT |
4.3806 USDT |
4.2646 USDT |
| 2021-09-15 |
4.1667 USDT |
506,873.9092 BNT3 |
4.0963 USDT |
4.0265 USDT |
4.2426 USDT |
4.2371 USDT |
| 2021-09-14 |
3.9601 USDT |
515,138.8968 BNT3 |
3.8270 USDT |
3.8120 USDT |
4.0938 USDT |
4.0931 USDT |
| 2021-09-13 |
3.9689 USDT |
741,458.2739 BNT3 |
4.1089 USDT |
3.7052 USDT |
4.1268 USDT |
3.8289 USDT |
| 2021-09-12 |
4.0505 USDT |
422,690.9153 BNT3 |
3.9887 USDT |
3.8828 USDT |
4.1400 USDT |
4.1123 USDT |
| 2021-09-11 |
3.9679 USDT |
540,439.3188 BNT3 |
3.9459 USDT |
3.8117 USDT |
4.0331 USDT |
3.9899 USDT |
| 2021-09-10 |
4.0680 USDT |
757,629.6705 BNT3 |
4.1882 USDT |
3.8400 USDT |
4.2510 USDT |
3.9478 USDT |
| 2021-09-09 |
4.1289 USDT |
1,197,888.4567 BNT3 |
4.0714 USDT |
4.0179 USDT |
4.2132 USDT |
4.1863 USDT |
| 2021-09-08 |
4.0940 USDT |
2,436,446.3153 BNT3 |
4.1192 USDT |
3.8322 USDT |
4.2705 USDT |
4.0688 USDT |
| 2021-09-07 |
4.4605 USDT |
1,469,597.6128 BNT3 |
4.8017 USDT |
3.6781 USDT |
4.8351 USDT |
4.1192 USDT |
| 2021-09-06 |
4.7244 USDT |
1,068,615.7122 BNT3 |
4.6516 USDT |
4.6253 USDT |
4.8578 USDT |
4.7971 USDT |
| 2021-09-05 |
4.6355 USDT |
569,787.5509 BNT3 |
4.6211 USDT |
4.5232 USDT |
4.6713 USDT |
4.6499 USDT |
| 2021-09-04 |
4.6462 USDT |
809,913.5985 BNT3 |
4.6686 USDT |
4.5222 USDT |
4.6914 USDT |
4.6238 USDT |
| 2021-09-03 |
4.6192 USDT |
1,068,704.1014 BNT3 |
4.5684 USDT |
4.4621 USDT |
4.7203 USDT |
4.6700 USDT |
| 2021-09-02 |
4.5021 USDT |
1,153,264.2939 BNT3 |
4.4360 USDT |
4.4227 USDT |
4.6602 USDT |
4.5682 USDT |
| 2021-09-01 |
4.3738 USDT |
1,085,241.1244 BNT3 |
4.3116 USDT |
4.2343 USDT |
4.4469 USDT |
4.4359 USDT |
| 2021-08-31 |
4.2669 USDT |
1,507,352.1083 BNT3 |
4.2275 USDT |
4.1121 USDT |
4.4346 USDT |
4.3063 USDT |
| 2021-08-30 |
4.2900 USDT |
1,599,737.0951 BNT3 |
4.3508 USDT |
4.0704 USDT |
4.3913 USDT |
4.2292 USDT |
| 2021-08-29 |
4.2911 USDT |
944,589.6747 BNT3 |
4.2633 USDT |
4.1486 USDT |
4.3518 USDT |
4.3189 USDT |
| 2021-08-28 |
4.2817 USDT |
1,238,983.3003 BNT3 |
4.2998 USDT |
4.1912 USDT |
4.3989 USDT |
4.2636 USDT |