Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2.1349 USDT |
344,476.0127 BNT3 |
2.1698 USDT |
2.0790 USDT |
2.2248 USDT |
2.1116 USDT |
| 2022-03-06 |
2.2138 USDT |
141,220.9698 BNT3 |
2.2500 USDT |
2.1565 USDT |
2.2673 USDT |
2.1652 USDT |
| 2022-03-05 |
2.2318 USDT |
151,565.0298 BNT3 |
2.2257 USDT |
2.1773 USDT |
2.2691 USDT |
2.2504 USDT |
| 2022-03-04 |
2.2972 USDT |
273,606.8787 BNT3 |
2.3841 USDT |
2.1913 USDT |
2.3841 USDT |
2.2243 USDT |
| 2022-03-03 |
2.4148 USDT |
220,766.9352 BNT3 |
2.4435 USDT |
2.3470 USDT |
2.4641 USDT |
2.3827 USDT |
| 2022-03-02 |
2.4628 USDT |
251,223.2234 BNT3 |
2.4667 USDT |
2.4191 USDT |
2.5186 USDT |
2.4406 USDT |
| 2022-03-01 |
2.4410 USDT |
277,368.8952 BNT3 |
2.4386 USDT |
2.3842 USDT |
2.5094 USDT |
2.4659 USDT |
| 2022-02-28 |
2.3553 USDT |
695,443.3586 BNT3 |
2.1742 USDT |
2.1446 USDT |
2.4498 USDT |
2.4348 USDT |
| 2022-02-27 |
2.2275 USDT |
194,786.5591 BNT3 |
2.3012 USDT |
2.1355 USDT |
2.3251 USDT |
2.1767 USDT |
| 2022-02-26 |
2.3045 USDT |
103,526.0076 BNT3 |
2.2887 USDT |
2.2581 USDT |
2.3672 USDT |
2.3009 USDT |
| 2022-02-25 |
2.1212 USDT |
221,647.0185 BNT3 |
2.0513 USDT |
2.0398 USDT |
2.2626 USDT |
2.1910 USDT |
| 2022-02-24 |
2.1587 USDT |
530,258.5920 BNT3 |
2.2666 USDT |
1.9413 USDT |
2.2991 USDT |
2.0508 USDT |
| 2022-02-23 |
2.2573 USDT |
478,713.7686 BNT3 |
2.2478 USDT |
2.1775 USDT |
2.3055 USDT |
2.2667 USDT |
| 2022-02-22 |
2.2778 USDT |
347,569.3265 BNT3 |
2.3075 USDT |
2.1238 USDT |
2.3167 USDT |
2.2481 USDT |
| 2022-02-21 |
2.2823 USDT |
438,519.5388 BNT3 |
2.2571 USDT |
2.1982 USDT |
2.3747 USDT |
2.3075 USDT |
| 2022-02-20 |
2.3209 USDT |
190,039.8382 BNT3 |
2.3804 USDT |
2.2370 USDT |
2.4118 USDT |
2.2613 USDT |
| 2022-02-19 |
2.3863 USDT |
87,447.5650 BNT3 |
2.3929 USDT |
2.3345 USDT |
2.4194 USDT |
2.3797 USDT |
| 2022-02-18 |
2.4660 USDT |
181,558.7303 BNT3 |
2.5382 USDT |
2.3835 USDT |
2.5538 USDT |
2.3937 USDT |
| 2022-02-17 |
2.5846 USDT |
109,415.9497 BNT3 |
2.6297 USDT |
2.5252 USDT |
2.6989 USDT |
2.5394 USDT |
| 2022-02-16 |
2.6570 USDT |
156,083.5181 BNT3 |
2.6827 USDT |
2.6120 USDT |
2.7376 USDT |
2.6312 USDT |
| 2022-02-15 |
2.6144 USDT |
116,302.3003 BNT3 |
2.5434 USDT |
2.4824 USDT |
2.6998 USDT |
2.6854 USDT |
| 2022-02-14 |
2.5574 USDT |
130,064.4716 BNT3 |
2.5683 USDT |
2.4687 USDT |
2.5756 USDT |
2.5465 USDT |
| 2022-02-13 |
2.5566 USDT |
98,405.0252 BNT3 |
2.5446 USDT |
2.5235 USDT |
2.6116 USDT |
2.5685 USDT |
| 2022-02-12 |
2.6268 USDT |
196,083.8070 BNT3 |
2.7122 USDT |
2.5225 USDT |
2.7189 USDT |
2.5413 USDT |
| 2022-02-11 |
2.7624 USDT |
349,515.3570 BNT3 |
2.8128 USDT |
2.6459 USDT |
2.9050 USDT |
2.7119 USDT |
| 2022-02-10 |
2.7967 USDT |
281,535.6992 BNT3 |
2.7787 USDT |
2.6713 USDT |
2.8591 USDT |
2.8146 USDT |
| 2022-02-09 |
2.7477 USDT |
269,652.5117 BNT3 |
2.7205 USDT |
2.6845 USDT |
2.8555 USDT |
2.7749 USDT |
| 2022-02-08 |
2.7661 USDT |
417,513.1159 BNT3 |
2.8127 USDT |
2.6930 USDT |
2.8884 USDT |
2.7194 USDT |
| 2022-02-07 |
2.7366 USDT |
187,392.1799 BNT3 |
2.6596 USDT |
2.6476 USDT |
2.8142 USDT |
2.8135 USDT |
| 2022-02-06 |
2.6796 USDT |
190,876.9530 BNT3 |
2.7005 USDT |
2.6253 USDT |
2.7055 USDT |
2.6586 USDT |
| 2022-02-05 |
2.6235 USDT |
304,559.2791 BNT3 |
2.5468 USDT |
2.5456 USDT |
2.7571 USDT |
2.7002 USDT |
| 2022-02-04 |
2.4729 USDT |
170,385.1733 BNT3 |
2.4010 USDT |
2.3609 USDT |
2.5838 USDT |
2.5448 USDT |
| 2022-02-03 |
2.4080 USDT |
209,893.7959 BNT3 |
2.4195 USDT |
2.3322 USDT |
2.4606 USDT |
2.3965 USDT |
| 2022-02-02 |
2.4754 USDT |
309,334.7055 BNT3 |
2.5295 USDT |
2.4102 USDT |
2.5670 USDT |
2.4212 USDT |
| 2022-02-01 |
2.5024 USDT |
509,487.7587 BNT3 |
2.4748 USDT |
2.4703 USDT |
2.5977 USDT |
2.5299 USDT |
| 2022-01-31 |
2.4710 USDT |
253,965.2910 BNT3 |
2.4689 USDT |
2.3582 USDT |
2.5064 USDT |
2.4730 USDT |
| 2022-01-30 |
2.4314 USDT |
235,288.2520 BNT3 |
2.3926 USDT |
2.3784 USDT |
2.5026 USDT |
2.4702 USDT |
| 2022-01-29 |
2.3630 USDT |
201,111.4499 BNT3 |
2.3334 USDT |
2.3242 USDT |
2.4485 USDT |
2.3926 USDT |
| 2022-01-28 |
2.3341 USDT |
412,855.2712 BNT3 |
2.3337 USDT |
2.2217 USDT |
2.3609 USDT |
2.3344 USDT |
| 2022-01-27 |
2.3832 USDT |
1,087,360.0736 BNT3 |
2.4324 USDT |
2.2201 USDT |
2.5253 USDT |
2.3339 USDT |
| 2022-01-26 |
2.3610 USDT |
342,280.6033 BNT3 |
2.2853 USDT |
2.2814 USDT |
2.4828 USDT |
2.4367 USDT |
| 2022-01-25 |
2.2396 USDT |
540,722.5611 BNT3 |
2.1931 USDT |
2.1523 USDT |
2.3720 USDT |
2.2860 USDT |
| 2022-01-24 |
2.2595 USDT |
401,021.3385 BNT3 |
2.3245 USDT |
2.0873 USDT |
2.4106 USDT |
2.1944 USDT |
| 2022-01-23 |
2.3005 USDT |
375,627.1338 BNT3 |
2.2773 USDT |
2.2311 USDT |
2.4281 USDT |
2.3236 USDT |
| 2022-01-22 |
2.4816 USDT |
1,059,016.7182 BNT3 |
2.6823 USDT |
2.1915 USDT |
2.7045 USDT |
2.2809 USDT |
| 2022-01-21 |
2.8694 USDT |
631,280.8026 BNT3 |
3.0573 USDT |
2.5947 USDT |
3.0642 USDT |
2.6814 USDT |
| 2022-01-20 |
2.9994 USDT |
128,697.1885 BNT3 |
2.9434 USDT |
2.9015 USDT |
3.0569 USDT |
3.0554 USDT |
| 2022-01-19 |
2.9564 USDT |
148,961.9479 BNT3 |
2.9619 USDT |
2.8796 USDT |
3.0347 USDT |
2.9508 USDT |
| 2022-01-18 |
3.0256 USDT |
174,386.3823 BNT3 |
3.0876 USDT |
2.9544 USDT |
3.1001 USDT |
2.9635 USDT |
| 2022-01-17 |
3.1528 USDT |
174,858.0932 BNT3 |
3.2187 USDT |
3.0863 USDT |
3.2423 USDT |
3.0868 USDT |