Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
4.2614 USDT |
1,484,813.8894 BNT3 |
4.2262 USDT |
4.1024 USDT |
4.3314 USDT |
4.2966 USDT |
| 2021-08-26 |
4.3079 USDT |
3,160,037.1264 BNT3 |
4.3905 USDT |
4.1765 USDT |
4.4958 USDT |
4.2252 USDT |
| 2021-08-25 |
4.3173 USDT |
2,633,623.8422 BNT3 |
4.2481 USDT |
4.0071 USDT |
4.8000 USDT |
4.3865 USDT |
| 2021-08-24 |
4.2981 USDT |
2,496,466.5563 BNT3 |
4.3497 USDT |
4.0870 USDT |
4.7475 USDT |
4.2465 USDT |
| 2021-08-23 |
4.2685 USDT |
547,561.8469 BNT3 |
4.1873 USDT |
4.1260 USDT |
4.4467 USDT |
4.3497 USDT |
| 2021-08-22 |
4.2620 USDT |
385,122.3765 BNT3 |
4.3374 USDT |
4.1700 USDT |
4.3578 USDT |
4.1866 USDT |
| 2021-08-21 |
4.3133 USDT |
660,061.8039 BNT3 |
4.2879 USDT |
4.2164 USDT |
4.3894 USDT |
4.3387 USDT |
| 2021-08-20 |
4.1748 USDT |
1,840,953.6723 BNT3 |
4.0633 USDT |
3.9499 USDT |
4.2881 USDT |
4.2863 USDT |
| 2021-08-19 |
4.0946 USDT |
1,696,055.4840 BNT3 |
4.1236 USDT |
3.8975 USDT |
4.4435 USDT |
4.0655 USDT |
| 2021-08-18 |
4.1474 USDT |
1,752,337.4581 BNT3 |
4.1721 USDT |
3.8880 USDT |
4.2780 USDT |
4.1226 USDT |
| 2021-08-17 |
4.2128 USDT |
1,013,840.6275 BNT3 |
4.2512 USDT |
4.0762 USDT |
4.3421 USDT |
4.1743 USDT |
| 2021-08-16 |
4.1902 USDT |
587,277.9815 BNT3 |
4.1269 USDT |
4.0564 USDT |
4.3767 USDT |
4.2534 USDT |
| 2021-08-15 |
4.1776 USDT |
326,843.3321 BNT3 |
4.2284 USDT |
4.0806 USDT |
4.2879 USDT |
4.1268 USDT |
| 2021-08-14 |
4.1933 USDT |
377,025.8361 BNT3 |
4.1596 USDT |
4.1148 USDT |
4.3104 USDT |
4.2269 USDT |
| 2021-08-13 |
4.0344 USDT |
658,510.4744 BNT3 |
3.9098 USDT |
3.8500 USDT |
4.2103 USDT |
4.1589 USDT |
| 2021-08-12 |
4.0535 USDT |
512,573.5040 BNT3 |
4.1940 USDT |
3.9013 USDT |
4.2214 USDT |
3.9129 USDT |
| 2021-08-11 |
4.0750 USDT |
542,405.6197 BNT3 |
3.9601 USDT |
3.8869 USDT |
4.2223 USDT |
4.1899 USDT |
| 2021-08-10 |
3.9807 USDT |
372,775.4985 BNT3 |
4.0018 USDT |
3.8751 USDT |
4.1043 USDT |
3.9595 USDT |
| 2021-08-09 |
3.9315 USDT |
458,957.2548 BNT3 |
3.8604 USDT |
3.6910 USDT |
4.0236 USDT |
4.0025 USDT |
| 2021-08-08 |
3.8876 USDT |
536,965.3090 BNT3 |
3.9207 USDT |
3.8206 USDT |
4.0331 USDT |
3.8544 USDT |
| 2021-08-07 |
3.8262 USDT |
694,013.4693 BNT3 |
3.7364 USDT |
3.7362 USDT |
4.0209 USDT |
3.9160 USDT |
| 2021-08-06 |
3.6805 USDT |
479,200.1899 BNT3 |
3.6263 USDT |
3.6124 USDT |
3.7619 USDT |
3.7346 USDT |
| 2021-08-05 |
3.6117 USDT |
1,025,186.2893 BNT3 |
3.5975 USDT |
3.4437 USDT |
3.7024 USDT |
3.6258 USDT |
| 2021-08-04 |
3.5127 USDT |
283,344.2711 BNT3 |
3.4366 USDT |
3.3878 USDT |
3.6313 USDT |
3.5888 USDT |
| 2021-08-03 |
3.4968 USDT |
357,950.4841 BNT3 |
3.5564 USDT |
3.3766 USDT |
3.6001 USDT |
3.4371 USDT |
| 2021-08-02 |
3.5628 USDT |
374,289.9899 BNT3 |
3.5650 USDT |
3.4210 USDT |
3.6520 USDT |
3.5606 USDT |
| 2021-08-01 |
3.5175 USDT |
474,302.1308 BNT3 |
3.4730 USDT |
3.4320 USDT |
3.6420 USDT |
3.5620 USDT |
| 2021-07-31 |
3.3890 USDT |
385,760.9441 BNT3 |
3.3060 USDT |
3.3000 USDT |
3.5170 USDT |
3.4720 USDT |
| 2021-07-30 |
3.2795 USDT |
335,768.1483 BNT3 |
3.2530 USDT |
3.2130 USDT |
3.4280 USDT |
3.3060 USDT |
| 2021-07-29 |
3.2455 USDT |
284,696.0786 BNT3 |
3.2370 USDT |
3.1750 USDT |
3.2900 USDT |
3.2540 USDT |
| 2021-07-28 |
3.2215 USDT |
348,398.7761 BNT3 |
3.2110 USDT |
3.1100 USDT |
3.3090 USDT |
3.2320 USDT |
| 2021-07-27 |
3.2695 USDT |
569,476.7321 BNT3 |
3.3260 USDT |
3.0610 USDT |
3.4350 USDT |
3.2130 USDT |
| 2021-07-26 |
3.1600 USDT |
507,973.8405 BNT3 |
2.9910 USDT |
2.9740 USDT |
3.3640 USDT |
3.3290 USDT |
| 2021-07-25 |
3.0050 USDT |
377,441.5241 BNT3 |
3.0170 USDT |
2.9540 USDT |
3.0780 USDT |
2.9930 USDT |
| 2021-07-24 |
2.9500 USDT |
318,853.6320 BNT3 |
2.8820 USDT |
2.8210 USDT |
3.0500 USDT |
3.0180 USDT |
| 2021-07-23 |
2.8830 USDT |
202,129.5567 BNT3 |
2.8810 USDT |
2.8320 USDT |
2.9520 USDT |
2.8850 USDT |
| 2021-07-22 |
2.8475 USDT |
284,775.4261 BNT3 |
2.8170 USDT |
2.7660 USDT |
2.8880 USDT |
2.8780 USDT |
| 2021-07-21 |
2.7090 USDT |
256,557.3068 BNT3 |
2.6020 USDT |
2.5350 USDT |
2.8160 USDT |
2.8160 USDT |
| 2021-07-20 |
2.6375 USDT |
293,927.9553 BNT3 |
2.6760 USDT |
2.4940 USDT |
2.7060 USDT |
2.5990 USDT |
| 2021-07-19 |
2.7255 USDT |
162,887.8559 BNT3 |
2.7720 USDT |
2.6540 USDT |
2.8350 USDT |
2.6790 USDT |
| 2021-07-18 |
2.7810 USDT |
116,053.2015 BNT3 |
2.7900 USDT |
2.7620 USDT |
2.9100 USDT |
2.7720 USDT |
| 2021-07-17 |
2.8430 USDT |
175,082.8603 BNT3 |
2.8960 USDT |
2.7560 USDT |
2.9000 USDT |
2.7900 USDT |
| 2021-07-16 |
2.9040 USDT |
220,804.2185 BNT3 |
2.9150 USDT |
2.7750 USDT |
2.9670 USDT |
2.8930 USDT |
| 2021-07-15 |
2.9750 USDT |
163,985.6366 BNT3 |
3.0340 USDT |
2.8700 USDT |
3.0900 USDT |
2.9160 USDT |
| 2021-07-14 |
3.0520 USDT |
265,986.3252 BNT3 |
3.0730 USDT |
2.8730 USDT |
3.0790 USDT |
3.0310 USDT |
| 2021-07-13 |
3.1175 USDT |
283,557.0698 BNT3 |
3.1620 USDT |
3.0180 USDT |
3.1690 USDT |
3.0730 USDT |
| 2021-07-12 |
3.2060 USDT |
128,799.3115 BNT3 |
3.2490 USDT |
3.1630 USDT |
3.2880 USDT |
3.1630 USDT |
| 2021-07-11 |
3.2325 USDT |
117,900.3305 BNT3 |
3.2170 USDT |
3.1430 USDT |
3.2560 USDT |
3.2480 USDT |
| 2021-07-10 |
3.2305 USDT |
168,490.3276 BNT3 |
3.2460 USDT |
3.1660 USDT |
3.3040 USDT |
3.2150 USDT |
| 2021-07-09 |
3.2475 USDT |
282,007.6578 BNT3 |
3.2490 USDT |
3.0830 USDT |
3.2680 USDT |
3.2460 USDT |