Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
3.2253 USDT |
261,898.1160 BNT3 |
3.2363 USDT |
3.1540 USDT |
3.2404 USDT |
3.2142 USDT |
| 2022-01-15 |
3.1903 USDT |
135,337.3758 BNT3 |
3.1473 USDT |
3.1270 USDT |
3.2382 USDT |
3.2332 USDT |
| 2022-01-14 |
3.1720 USDT |
163,760.9967 BNT3 |
3.1969 USDT |
3.0609 USDT |
3.2111 USDT |
3.1470 USDT |
| 2022-01-13 |
3.2254 USDT |
204,544.4158 BNT3 |
3.2578 USDT |
3.1769 USDT |
3.3136 USDT |
3.1930 USDT |
| 2022-01-12 |
3.1905 USDT |
288,196.9220 BNT3 |
3.1245 USDT |
3.1213 USDT |
3.2943 USDT |
3.2564 USDT |
| 2022-01-11 |
3.0810 USDT |
430,775.9729 BNT3 |
3.0391 USDT |
3.0178 USDT |
3.1935 USDT |
3.1228 USDT |
| 2022-01-10 |
3.0791 USDT |
558,093.4087 BNT3 |
3.1207 USDT |
2.9630 USDT |
3.2209 USDT |
3.0374 USDT |
| 2022-01-09 |
3.0946 USDT |
393,400.2623 BNT3 |
3.0712 USDT |
2.9441 USDT |
3.1628 USDT |
3.1180 USDT |
| 2022-01-08 |
3.0707 USDT |
702,457.5616 BNT3 |
3.0702 USDT |
3.0323 USDT |
3.1822 USDT |
3.0712 USDT |
| 2022-01-07 |
3.1336 USDT |
1,018,900.5637 BNT3 |
3.1969 USDT |
2.9891 USDT |
3.2830 USDT |
3.0702 USDT |
| 2022-01-06 |
3.3745 USDT |
1,356,561.8543 BNT3 |
3.5506 USDT |
3.0997 USDT |
3.5646 USDT |
3.1984 USDT |
| 2022-01-05 |
3.5021 USDT |
668,558.8781 BNT3 |
3.4543 USDT |
3.3791 USDT |
3.5572 USDT |
3.5499 USDT |
| 2022-01-04 |
3.4301 USDT |
374,859.7301 BNT3 |
3.4044 USDT |
3.3316 USDT |
3.5069 USDT |
3.4558 USDT |
| 2022-01-03 |
3.3873 USDT |
293,229.3138 BNT3 |
3.3670 USDT |
3.3504 USDT |
3.4703 USDT |
3.4075 USDT |
| 2022-01-02 |
3.3288 USDT |
230,418.5854 BNT3 |
3.2903 USDT |
3.2815 USDT |
3.3838 USDT |
3.3673 USDT |
| 2022-01-01 |
3.3124 USDT |
311,687.4034 BNT3 |
3.3391 USDT |
3.1684 USDT |
3.3446 USDT |
3.2856 USDT |
| 2021-12-31 |
3.3134 USDT |
241,969.5177 BNT3 |
3.2864 USDT |
3.2473 USDT |
3.3616 USDT |
3.3404 USDT |
| 2021-12-30 |
3.3223 USDT |
310,116.6475 BNT3 |
3.3604 USDT |
3.1758 USDT |
3.3637 USDT |
3.2841 USDT |
| 2021-12-29 |
3.4282 USDT |
412,680.9387 BNT3 |
3.4921 USDT |
3.2454 USDT |
3.4933 USDT |
3.3643 USDT |
| 2021-12-28 |
3.5996 USDT |
405,139.3088 BNT3 |
3.7059 USDT |
3.4459 USDT |
3.7212 USDT |
3.4932 USDT |
| 2021-12-27 |
3.6397 USDT |
417,581.3672 BNT3 |
3.5752 USDT |
3.5736 USDT |
3.7252 USDT |
3.7042 USDT |
| 2021-12-26 |
3.5743 USDT |
275,270.5104 BNT3 |
3.5734 USDT |
3.4600 USDT |
3.6250 USDT |
3.5752 USDT |
| 2021-12-25 |
3.5648 USDT |
332,096.1751 BNT3 |
3.5618 USDT |
3.5002 USDT |
3.6461 USDT |
3.5678 USDT |
| 2021-12-24 |
3.4941 USDT |
410,573.4619 BNT3 |
3.4277 USDT |
3.4277 USDT |
3.6258 USDT |
3.5605 USDT |
| 2021-12-23 |
3.4240 USDT |
445,019.1937 BNT3 |
3.4193 USDT |
3.3375 USDT |
3.5434 USDT |
3.4286 USDT |
| 2021-12-22 |
3.3533 USDT |
246,931.7399 BNT3 |
3.2867 USDT |
3.2823 USDT |
3.4204 USDT |
3.4198 USDT |
| 2021-12-21 |
3.2235 USDT |
323,974.3039 BNT3 |
3.1631 USDT |
3.1530 USDT |
3.3348 USDT |
3.2838 USDT |
| 2021-12-20 |
3.2188 USDT |
280,290.2862 BNT3 |
3.2753 USDT |
3.1127 USDT |
3.3023 USDT |
3.1623 USDT |
| 2021-12-19 |
3.2786 USDT |
237,941.9025 BNT3 |
3.2813 USDT |
3.2327 USDT |
3.3411 USDT |
3.2758 USDT |
| 2021-12-18 |
3.2298 USDT |
233,927.2764 BNT3 |
3.1816 USDT |
3.1356 USDT |
3.3096 USDT |
3.2779 USDT |
| 2021-12-17 |
3.2748 USDT |
283,865.0135 BNT3 |
3.3682 USDT |
3.0833 USDT |
3.3844 USDT |
3.1813 USDT |
| 2021-12-16 |
3.2119 USDT |
435,885.3427 BNT3 |
3.0580 USDT |
3.0543 USDT |
3.3976 USDT |
3.3657 USDT |
| 2021-12-15 |
3.1035 USDT |
215,528.6246 BNT3 |
3.1492 USDT |
3.0565 USDT |
3.2507 USDT |
3.0578 USDT |
| 2021-12-14 |
3.1570 USDT |
388,933.9851 BNT3 |
3.1645 USDT |
3.0806 USDT |
3.2221 USDT |
3.1494 USDT |
| 2021-12-13 |
3.2684 USDT |
196,861.6810 BNT3 |
3.3680 USDT |
3.1469 USDT |
3.4597 USDT |
3.1687 USDT |
| 2021-12-12 |
3.3569 USDT |
166,755.9545 BNT3 |
3.3455 USDT |
3.3064 USDT |
3.4179 USDT |
3.3683 USDT |
| 2021-12-11 |
3.3439 USDT |
406,017.3253 BNT3 |
3.3424 USDT |
3.1865 USDT |
3.3758 USDT |
3.3454 USDT |
| 2021-12-10 |
3.4065 USDT |
533,328.8515 BNT3 |
3.4719 USDT |
3.3109 USDT |
3.4935 USDT |
3.3410 USDT |
| 2021-12-09 |
3.5763 USDT |
402,209.2973 BNT3 |
3.6796 USDT |
3.4322 USDT |
3.6979 USDT |
3.4729 USDT |
| 2021-12-08 |
3.6358 USDT |
482,012.9311 BNT3 |
3.5989 USDT |
3.4827 USDT |
3.6790 USDT |
3.6727 USDT |
| 2021-12-07 |
3.4950 USDT |
329,279.1591 BNT3 |
3.3937 USDT |
3.3487 USDT |
3.6107 USDT |
3.5963 USDT |
| 2021-12-06 |
3.3606 USDT |
578,166.0936 BNT3 |
3.3278 USDT |
3.1957 USDT |
3.4925 USDT |
3.3933 USDT |
| 2021-12-05 |
3.3911 USDT |
504,640.8844 BNT3 |
3.4532 USDT |
3.3034 USDT |
3.5667 USDT |
3.3289 USDT |
| 2021-12-04 |
3.7226 USDT |
1,074,237.2727 BNT3 |
3.9903 USDT |
2.9211 USDT |
3.9903 USDT |
3.4549 USDT |
| 2021-12-03 |
4.0189 USDT |
841,356.2724 BNT3 |
4.0479 USDT |
3.9273 USDT |
4.3115 USDT |
3.9899 USDT |
| 2021-12-02 |
4.1349 USDT |
805,294.6444 BNT3 |
4.2212 USDT |
3.9658 USDT |
4.2965 USDT |
4.0485 USDT |
| 2021-12-01 |
4.1945 USDT |
948,564.0324 BNT3 |
4.1689 USDT |
4.0525 USDT |
4.2876 USDT |
4.2201 USDT |
| 2021-11-30 |
4.0830 USDT |
1,761,802.2870 BNT3 |
3.9998 USDT |
3.9631 USDT |
4.2408 USDT |
4.1661 USDT |
| 2021-11-29 |
3.8952 USDT |
706,454.3874 BNT3 |
3.7927 USDT |
3.6935 USDT |
4.0762 USDT |
3.9977 USDT |
| 2021-11-28 |
3.8544 USDT |
315,852.1318 BNT3 |
3.9146 USDT |
3.7290 USDT |
3.9318 USDT |
3.7942 USDT |