Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
3.3590 USDT |
333,430.9303 BNT3 |
3.4690 USDT |
3.1770 USDT |
3.5120 USDT |
3.2490 USDT |
| 2021-07-07 |
3.4400 USDT |
348,290.5558 BNT3 |
3.4080 USDT |
3.3510 USDT |
3.5500 USDT |
3.4720 USDT |
| 2021-07-06 |
3.3180 USDT |
543,511.9191 BNT3 |
3.2270 USDT |
3.1800 USDT |
3.4770 USDT |
3.4090 USDT |
| 2021-07-05 |
3.3040 USDT |
602,278.3869 BNT3 |
3.3750 USDT |
3.1920 USDT |
3.4600 USDT |
3.2330 USDT |
| 2021-07-04 |
3.3210 USDT |
474,451.6606 BNT3 |
3.2680 USDT |
3.2110 USDT |
3.3950 USDT |
3.3740 USDT |
| 2021-07-03 |
3.2180 USDT |
403,779.5408 BNT3 |
3.1630 USDT |
3.1130 USDT |
3.2830 USDT |
3.2730 USDT |
| 2021-07-02 |
3.1640 USDT |
549,625.8637 BNT3 |
3.1640 USDT |
3.0470 USDT |
3.2140 USDT |
3.1640 USDT |
| 2021-07-01 |
3.1540 USDT |
1,030,742.0765 BNT3 |
3.1420 USDT |
3.1180 USDT |
3.3810 USDT |
3.1660 USDT |
| 2021-06-30 |
3.2490 USDT |
907,873.4717 BNT3 |
3.3540 USDT |
3.1380 USDT |
3.3910 USDT |
3.1440 USDT |
| 2021-06-29 |
3.2465 USDT |
2,334,303.7731 BNT3 |
3.1430 USDT |
3.1030 USDT |
3.3920 USDT |
3.3500 USDT |
| 2021-06-28 |
3.0150 USDT |
769,409.3097 BNT3 |
2.8880 USDT |
2.8330 USDT |
3.1550 USDT |
3.1420 USDT |
| 2021-06-27 |
2.8470 USDT |
689,003.9825 BNT3 |
2.8040 USDT |
2.7360 USDT |
2.9580 USDT |
2.8900 USDT |
| 2021-06-26 |
2.8575 USDT |
1,737,488.5521 BNT3 |
2.9140 USDT |
2.7190 USDT |
2.9400 USDT |
2.8010 USDT |
| 2021-06-25 |
3.0150 USDT |
1,012,614.3137 BNT3 |
3.1160 USDT |
2.8820 USDT |
3.1930 USDT |
2.9140 USDT |
| 2021-06-24 |
3.0975 USDT |
844,149.3887 BNT3 |
3.0780 USDT |
2.9540 USDT |
3.1630 USDT |
3.1170 USDT |
| 2021-06-23 |
3.0005 USDT |
831,380.8156 BNT3 |
2.9200 USDT |
2.8540 USDT |
3.2020 USDT |
3.0810 USDT |
| 2021-06-22 |
3.0335 USDT |
1,217,055.9345 BNT3 |
3.1480 USDT |
2.6630 USDT |
3.1750 USDT |
2.9190 USDT |
| 2021-06-21 |
3.2680 USDT |
1,424,079.5785 BNT3 |
3.3840 USDT |
3.0300 USDT |
3.5710 USDT |
3.1520 USDT |
| 2021-06-20 |
3.4765 USDT |
914,367.6856 BNT3 |
3.5730 USDT |
3.2700 USDT |
3.5750 USDT |
3.3800 USDT |
| 2021-06-19 |
3.5505 USDT |
1,000,228.1839 BNT3 |
3.5290 USDT |
3.4290 USDT |
3.6000 USDT |
3.5720 USDT |
| 2021-06-18 |
3.6980 USDT |
773,028.6834 BNT3 |
3.8670 USDT |
3.5290 USDT |
3.8750 USDT |
3.5290 USDT |
| 2021-06-17 |
3.8520 USDT |
1,057,613.2625 BNT3 |
3.8390 USDT |
3.7540 USDT |
3.9360 USDT |
3.8650 USDT |
| 2021-06-16 |
3.9320 USDT |
623,230.1192 BNT3 |
4.0260 USDT |
3.8300 USDT |
4.1330 USDT |
3.8380 USDT |
| 2021-06-15 |
4.0430 USDT |
780,527.9645 BNT3 |
4.0630 USDT |
3.9630 USDT |
4.1710 USDT |
4.0230 USDT |
| 2021-06-14 |
3.8700 USDT |
698,804.4913 BNT3 |
3.6770 USDT |
3.6760 USDT |
4.0970 USDT |
4.0630 USDT |
| 2021-06-13 |
3.7200 USDT |
483,594.6073 BNT3 |
3.7660 USDT |
3.6430 USDT |
3.8430 USDT |
3.6740 USDT |
| 2021-06-12 |
3.8415 USDT |
766,387.0383 BNT3 |
3.9150 USDT |
3.6110 USDT |
3.9280 USDT |
3.7680 USDT |
| 2021-06-11 |
4.0115 USDT |
907,688.4817 BNT3 |
4.1100 USDT |
3.8880 USDT |
4.1220 USDT |
3.9130 USDT |
| 2021-06-10 |
4.1720 USDT |
1,018,851.6799 BNT3 |
4.2330 USDT |
4.0960 USDT |
4.3190 USDT |
4.1110 USDT |
| 2021-06-09 |
4.0495 USDT |
1,331,563.0200 BNT3 |
3.8670 USDT |
3.8560 USDT |
4.2520 USDT |
4.2320 USDT |
| 2021-06-08 |
4.2155 USDT |
1,137,569.4677 BNT3 |
4.5600 USDT |
3.7530 USDT |
4.5690 USDT |
3.8710 USDT |
| 2021-06-07 |
4.5280 USDT |
787,090.9614 BNT3 |
4.4940 USDT |
4.4030 USDT |
4.6490 USDT |
4.5620 USDT |
| 2021-06-06 |
4.4980 USDT |
448,792.4171 BNT3 |
4.5050 USDT |
4.3120 USDT |
4.5800 USDT |
4.4910 USDT |
| 2021-06-05 |
4.5235 USDT |
514,354.2777 BNT3 |
4.5460 USDT |
4.4180 USDT |
4.7820 USDT |
4.5010 USDT |
| 2021-06-04 |
4.6820 USDT |
818,000.9241 BNT3 |
4.8160 USDT |
4.3590 USDT |
4.9270 USDT |
4.5480 USDT |
| 2021-06-03 |
4.8185 USDT |
556,960.9231 BNT3 |
4.8240 USDT |
4.6420 USDT |
4.9720 USDT |
4.8130 USDT |
| 2021-06-02 |
4.6850 USDT |
317,560.3346 BNT3 |
4.5490 USDT |
4.4870 USDT |
4.8260 USDT |
4.8210 USDT |
| 2021-06-01 |
4.5740 USDT |
499,439.7478 BNT3 |
4.6010 USDT |
4.4800 USDT |
4.7910 USDT |
4.5470 USDT |
| 2021-05-31 |
4.4485 USDT |
616,424.7647 BNT3 |
4.2970 USDT |
4.1160 USDT |
4.6280 USDT |
4.6000 USDT |
| 2021-05-30 |
4.2250 USDT |
1,289,426.1096 BNT3 |
4.1510 USDT |
3.9260 USDT |
4.4740 USDT |
4.2990 USDT |
| 2021-05-29 |
4.4100 USDT |
512,700.1398 BNT3 |
4.6680 USDT |
4.1200 USDT |
4.6770 USDT |
4.1520 USDT |
| 2021-05-28 |
4.8860 USDT |
532,079.6107 BNT3 |
5.1050 USDT |
4.3380 USDT |
5.1130 USDT |
4.6670 USDT |
| 2021-05-27 |
4.9835 USDT |
785,825.7817 BNT3 |
4.8670 USDT |
4.7530 USDT |
5.2220 USDT |
5.1000 USDT |
| 2021-05-26 |
4.7050 USDT |
732,550.2685 BNT3 |
4.5410 USDT |
4.3610 USDT |
5.1380 USDT |
4.8690 USDT |
| 2021-05-25 |
4.4775 USDT |
1,272,104.4284 BNT3 |
4.4060 USDT |
4.1880 USDT |
4.8190 USDT |
4.5490 USDT |
| 2021-05-24 |
3.9020 USDT |
1,402,660.8242 BNT3 |
3.3960 USDT |
3.0650 USDT |
4.4410 USDT |
4.4080 USDT |
| 2021-05-23 |
3.9185 USDT |
1,528,276.1667 BNT3 |
4.4430 USDT |
3.2800 USDT |
4.4730 USDT |
3.3940 USDT |
| 2021-05-22 |
4.5130 USDT |
844,429.8426 BNT3 |
4.5910 USDT |
4.0110 USDT |
4.7700 USDT |
4.4350 USDT |
| 2021-05-21 |
5.0370 USDT |
1,265,776.4126 BNT3 |
5.4910 USDT |
4.5700 USDT |
5.5780 USDT |
4.5830 USDT |
| 2021-05-20 |
5.3905 USDT |
2,065,818.6247 BNT3 |
5.2900 USDT |
4.3120 USDT |
5.6800 USDT |
5.4910 USDT |