Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
5.8900 USDT |
1,640,365.1551 BNT3 |
6.5080 USDT |
3.6570 USDT |
6.8170 USDT |
5.2720 USDT |
| 2021-05-18 |
6.3640 USDT |
862,021.9454 BNT3 |
6.2190 USDT |
5.9900 USDT |
6.7820 USDT |
6.5090 USDT |
| 2021-05-17 |
6.5235 USDT |
1,027,637.3623 BNT3 |
6.8250 USDT |
5.9930 USDT |
6.9000 USDT |
6.2220 USDT |
| 2021-05-16 |
7.0425 USDT |
667,236.5116 BNT3 |
7.2570 USDT |
6.7590 USDT |
7.2650 USDT |
6.8280 USDT |
| 2021-05-15 |
7.4980 USDT |
659,135.4747 BNT3 |
7.7340 USDT |
7.1260 USDT |
7.7610 USDT |
7.2620 USDT |
| 2021-05-14 |
7.4530 USDT |
810,051.7615 BNT3 |
7.1740 USDT |
6.6770 USDT |
7.7420 USDT |
7.7320 USDT |
| 2021-05-13 |
7.5515 USDT |
1,585,291.1778 BNT3 |
7.9160 USDT |
6.6730 USDT |
7.9500 USDT |
7.1870 USDT |
| 2021-05-12 |
7.8115 USDT |
801,147.6638 BNT3 |
7.7050 USDT |
7.6650 USDT |
8.2800 USDT |
7.9180 USDT |
| 2021-05-11 |
7.8580 USDT |
916,009.6956 BNT3 |
8.0100 USDT |
7.0460 USDT |
8.0530 USDT |
7.7060 USDT |
| 2021-05-10 |
8.0460 USDT |
1,311,533.5005 BNT3 |
8.0770 USDT |
7.8280 USDT |
8.3070 USDT |
8.0150 USDT |
| 2021-05-09 |
7.8580 USDT |
1,623,108.4708 BNT3 |
7.6380 USDT |
7.6340 USDT |
8.3920 USDT |
8.0780 USDT |
| 2021-05-08 |
7.7165 USDT |
681,922.2856 BNT3 |
7.7930 USDT |
7.4990 USDT |
7.9240 USDT |
7.6400 USDT |
| 2021-05-07 |
7.7350 USDT |
1,110,743.5421 BNT3 |
7.6750 USDT |
7.3120 USDT |
7.8920 USDT |
7.7950 USDT |
| 2021-05-06 |
7.5375 USDT |
981,822.3699 BNT3 |
7.3980 USDT |
7.3580 USDT |
7.7860 USDT |
7.6770 USDT |
| 2021-05-05 |
7.2135 USDT |
899,982.2842 BNT3 |
7.0290 USDT |
6.9600 USDT |
7.5470 USDT |
7.3980 USDT |
| 2021-05-04 |
7.1140 USDT |
967,576.1637 BNT3 |
7.1860 USDT |
6.9830 USDT |
7.5060 USDT |
7.0420 USDT |
| 2021-05-03 |
7.0785 USDT |
616,072.7529 BNT3 |
6.9690 USDT |
6.9060 USDT |
7.3080 USDT |
7.1880 USDT |
| 2021-05-02 |
6.9705 USDT |
725,991.7002 BNT3 |
6.9740 USDT |
6.8160 USDT |
7.1570 USDT |
6.9670 USDT |
| 2021-05-01 |
6.9125 USDT |
771,227.7309 BNT3 |
6.8420 USDT |
6.8200 USDT |
7.0560 USDT |
6.9830 USDT |
| 2021-04-30 |
6.7485 USDT |
1,959,581.9185 BNT3 |
6.6650 USDT |
6.4280 USDT |
6.9540 USDT |
6.8320 USDT |
| 2021-04-29 |
6.6350 USDT |
486,178.7642 BNT3 |
6.5990 USDT |
6.4730 USDT |
6.7870 USDT |
6.6710 USDT |
| 2021-04-28 |
6.6175 USDT |
403,938.7656 BNT3 |
6.6380 USDT |
6.4030 USDT |
6.8370 USDT |
6.5970 USDT |
| 2021-04-27 |
6.4840 USDT |
505,027.4748 BNT3 |
6.3290 USDT |
6.1840 USDT |
6.6440 USDT |
6.6390 USDT |
| 2021-04-26 |
6.1575 USDT |
530,564.7392 BNT3 |
5.9910 USDT |
5.4940 USDT |
6.3470 USDT |
6.3240 USDT |
| 2021-04-25 |
5.9875 USDT |
745,097.5532 BNT3 |
5.9880 USDT |
5.6000 USDT |
6.0570 USDT |
5.9870 USDT |
| 2021-04-24 |
6.0860 USDT |
474,966.9034 BNT3 |
6.1820 USDT |
5.8100 USDT |
6.3310 USDT |
5.9900 USDT |
| 2021-04-23 |
6.6005 USDT |
1,192,834.9607 BNT3 |
7.0190 USDT |
5.6650 USDT |
7.0550 USDT |
6.1820 USDT |
| 2021-04-22 |
6.9650 USDT |
714,078.0359 BNT3 |
6.9190 USDT |
6.5120 USDT |
7.0280 USDT |
7.0110 USDT |
| 2021-04-21 |
6.7105 USDT |
565,384.2595 BNT3 |
6.5040 USDT |
6.4530 USDT |
6.9210 USDT |
6.9170 USDT |
| 2021-04-20 |
6.4895 USDT |
789,671.4082 BNT3 |
6.4760 USDT |
6.1640 USDT |
6.7860 USDT |
6.5030 USDT |
| 2021-04-19 |
6.6500 USDT |
1,213,330.0397 BNT3 |
6.8270 USDT |
6.4430 USDT |
7.2960 USDT |
6.4730 USDT |
| 2021-04-18 |
7.1725 USDT |
1,117,282.8167 BNT3 |
7.5190 USDT |
6.1610 USDT |
7.6890 USDT |
6.8260 USDT |
| 2021-04-17 |
7.6335 USDT |
796,205.4970 BNT3 |
7.7470 USDT |
7.5070 USDT |
7.9840 USDT |
7.5200 USDT |
| 2021-04-16 |
7.9295 USDT |
1,728,140.9098 BNT3 |
8.1070 USDT |
7.3650 USDT |
8.5000 USDT |
7.7520 USDT |
| 2021-04-15 |
7.6280 USDT |
2,080,467.9784 BNT3 |
7.1560 USDT |
7.0590 USDT |
8.1130 USDT |
8.1000 USDT |
| 2021-04-14 |
7.1195 USDT |
1,031,445.4281 BNT3 |
7.0860 USDT |
7.0150 USDT |
7.3780 USDT |
7.1530 USDT |
| 2021-04-13 |
6.9785 USDT |
801,281.0725 BNT3 |
6.8720 USDT |
6.8270 USDT |
7.1110 USDT |
7.0850 USDT |
| 2021-04-12 |
7.0005 USDT |
565,607.4258 BNT3 |
7.1250 USDT |
6.8370 USDT |
7.1650 USDT |
6.8760 USDT |
| 2021-04-11 |
7.1770 USDT |
556,606.0971 BNT3 |
7.2250 USDT |
6.9830 USDT |
7.2710 USDT |
7.1290 USDT |
| 2021-04-10 |
7.2790 USDT |
507,677.1642 BNT3 |
7.3330 USDT |
7.1160 USDT |
7.4380 USDT |
7.2250 USDT |
| 2021-04-09 |
7.3605 USDT |
436,871.7050 BNT3 |
7.3880 USDT |
7.2460 USDT |
7.4520 USDT |
7.3330 USDT |
| 2021-04-08 |
7.2165 USDT |
403,403.6554 BNT3 |
7.0500 USDT |
6.9400 USDT |
7.3960 USDT |
7.3830 USDT |
| 2021-04-07 |
7.3160 USDT |
666,697.7885 BNT3 |
7.5800 USDT |
6.9820 USDT |
7.7650 USDT |
7.0520 USDT |
| 2021-04-06 |
7.6150 USDT |
697,904.7984 BNT3 |
7.6490 USDT |
7.4900 USDT |
7.8520 USDT |
7.5810 USDT |
| 2021-04-05 |
7.6025 USDT |
643,388.3603 BNT3 |
7.5540 USDT |
7.2990 USDT |
7.7240 USDT |
7.6510 USDT |
| 2021-04-04 |
7.5945 USDT |
613,654.8050 BNT3 |
7.6440 USDT |
7.2410 USDT |
7.7230 USDT |
7.5450 USDT |
| 2021-04-03 |
7.7030 USDT |
579,725.7709 BNT3 |
7.7650 USDT |
7.6410 USDT |
7.9750 USDT |
7.6410 USDT |
| 2021-04-02 |
7.6750 USDT |
962,210.0159 BNT3 |
7.5910 USDT |
7.3510 USDT |
7.7620 USDT |
7.7590 USDT |
| 2021-04-01 |
7.4875 USDT |
1,054,185.2041 BNT3 |
7.3810 USDT |
7.2690 USDT |
7.6450 USDT |
7.5940 USDT |
| 2021-03-31 |
7.3735 USDT |
498,859.5828 BNT3 |
7.3650 USDT |
7.1230 USDT |
7.4790 USDT |
7.3820 USDT |