Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
2.4825 USDT |
1,567,240.9122 BNT3 |
2.3080 USDT |
2.2530 USDT |
2.7340 USDT |
2.6570 USDT |
| 2021-02-07 |
2.3700 USDT |
1,505,021.5412 BNT3 |
2.4370 USDT |
2.2530 USDT |
2.5100 USDT |
2.3030 USDT |
| 2021-02-06 |
2.5300 USDT |
2,929,191.9408 BNT3 |
2.6250 USDT |
2.3880 USDT |
2.6990 USDT |
2.4350 USDT |
| 2021-02-05 |
2.3775 USDT |
3,627,350.2429 BNT3 |
2.1280 USDT |
2.1070 USDT |
2.7550 USDT |
2.6270 USDT |
| 2021-02-04 |
2.1170 USDT |
2,881,058.9637 BNT3 |
2.1040 USDT |
2.0640 USDT |
2.3230 USDT |
2.1300 USDT |
| 2021-02-03 |
2.0455 USDT |
1,341,834.4532 BNT3 |
1.9890 USDT |
1.9830 USDT |
2.1100 USDT |
2.1020 USDT |
| 2021-02-02 |
1.9340 USDT |
1,723,017.9747 BNT3 |
1.8790 USDT |
1.8590 USDT |
2.0740 USDT |
1.9890 USDT |
| 2021-02-01 |
1.8715 USDT |
956,050.1096 BNT3 |
1.8640 USDT |
1.8270 USDT |
1.9540 USDT |
1.8790 USDT |
| 2021-01-31 |
1.8885 USDT |
1,172,648.2086 BNT3 |
1.9140 USDT |
1.8450 USDT |
1.9580 USDT |
1.8630 USDT |
| 2021-01-30 |
1.9185 USDT |
1,070,232.7177 BNT3 |
1.9220 USDT |
1.8420 USDT |
1.9440 USDT |
1.9150 USDT |
| 2021-01-29 |
1.9160 USDT |
1,380,498.0167 BNT3 |
1.9100 USDT |
1.8430 USDT |
1.9840 USDT |
1.9220 USDT |
| 2021-01-28 |
1.8230 USDT |
2,638,967.4655 BNT3 |
1.7380 USDT |
1.6680 USDT |
2.0430 USDT |
1.9080 USDT |
| 2021-01-27 |
1.7870 USDT |
1,557,769.6209 BNT3 |
1.8340 USDT |
1.6570 USDT |
1.9340 USDT |
1.7400 USDT |
| 2021-01-26 |
1.9385 USDT |
1,726,815.7122 BNT3 |
2.0430 USDT |
1.7860 USDT |
2.0480 USDT |
1.8340 USDT |
| 2021-01-25 |
1.9210 USDT |
3,615,527.7184 BNT3 |
1.8020 USDT |
1.7750 USDT |
2.0920 USDT |
2.0400 USDT |
| 2021-01-24 |
1.7730 USDT |
763,069.8983 BNT3 |
1.7510 USDT |
1.7410 USDT |
1.8620 USDT |
1.7950 USDT |
| 2021-01-23 |
1.7200 USDT |
658,866.2393 BNT3 |
1.6870 USDT |
1.6600 USDT |
1.7770 USDT |
1.7530 USDT |
| 2021-01-22 |
1.6290 USDT |
1,131,033.4437 BNT3 |
1.5700 USDT |
1.4310 USDT |
1.7320 USDT |
1.6880 USDT |
| 2021-01-21 |
1.6130 USDT |
572,191.3041 BNT3 |
1.6580 USDT |
1.5090 USDT |
1.7830 USDT |
1.5680 USDT |
| 2021-01-20 |
1.7560 USDT |
946,701.0456 BNT3 |
1.8500 USDT |
1.6260 USDT |
1.8690 USDT |
1.6620 USDT |
| 2021-01-19 |
1.8045 USDT |
1,168,180.5915 BNT3 |
1.7650 USDT |
1.7340 USDT |
1.8900 USDT |
1.8440 USDT |
| 2021-01-18 |
1.7650 USDT |
706,828.1339 BNT3 |
1.7650 USDT |
1.7300 USDT |
1.8390 USDT |
1.7650 USDT |
| 2021-01-17 |
1.8015 USDT |
880,064.9064 BNT3 |
1.8370 USDT |
1.6770 USDT |
1.8560 USDT |
1.7660 USDT |
| 2021-01-16 |
1.7470 USDT |
1,625,157.2476 BNT3 |
1.6580 USDT |
1.5280 USDT |
1.8560 USDT |
1.8360 USDT |
| 2021-01-15 |
1.6150 USDT |
2,300,840.8681 BNT3 |
1.5720 USDT |
1.5720 USDT |
1.7770 USDT |
1.6580 USDT |
| 2021-01-14 |
1.5080 USDT |
912,932.3279 BNT3 |
1.4430 USDT |
1.4390 USDT |
1.7380 USDT |
1.5730 USDT |
| 2021-01-13 |
1.4070 USDT |
984,313.3900 BNT3 |
1.3720 USDT |
1.3290 USDT |
1.4910 USDT |
1.4420 USDT |
| 2021-01-12 |
1.3390 USDT |
926,976.0429 BNT3 |
1.3030 USDT |
1.2270 USDT |
1.4730 USDT |
1.3750 USDT |
| 2021-01-11 |
1.4670 USDT |
1,613,312.1827 BNT3 |
1.6320 USDT |
1.2270 USDT |
1.6450 USDT |
1.3020 USDT |
| 2021-01-10 |
1.6085 USDT |
1,488,420.7040 BNT3 |
1.5840 USDT |
1.4550 USDT |
1.7180 USDT |
1.6330 USDT |
| 2021-01-09 |
1.5760 USDT |
665,890.9081 BNT3 |
1.5670 USDT |
1.4810 USDT |
1.6480 USDT |
1.5850 USDT |
| 2021-01-08 |
1.6190 USDT |
618,309.4998 BNT3 |
1.6690 USDT |
1.4280 USDT |
1.6880 USDT |
1.5690 USDT |
| 2021-01-07 |
1.6125 USDT |
1,548,704.4328 BNT3 |
1.5570 USDT |
1.5110 USDT |
1.6770 USDT |
1.6680 USDT |
| 2021-01-06 |
1.5065 USDT |
2,039,484.4631 BNT3 |
1.4550 USDT |
1.4430 USDT |
1.6210 USDT |
1.5580 USDT |
| 2021-01-05 |
1.4225 USDT |
1,536,575.2593 BNT3 |
1.3910 USDT |
1.3450 USDT |
1.4640 USDT |
1.4540 USDT |
| 2021-01-04 |
1.3980 USDT |
1,970,168.5318 BNT3 |
1.3910 USDT |
1.2460 USDT |
1.5690 USDT |
1.3910 USDT |
| 2021-01-03 |
1.3565 USDT |
1,311,556.9182 BNT3 |
1.4050 USDT |
1.2460 USDT |
1.5690 USDT |
1.4080 USDT |
| 2021-01-02 |
1.3015 USDT |
879,369.6933 BNT3 |
1.3050 USDT |
1.2670 USDT |
1.4080 USDT |
1.3060 USDT |
| 2021-01-01 |
1.2840 USDT |
961,806.7546 BNT3 |
1.2970 USDT |
1.2510 USDT |
1.3210 USDT |
1.2950 USDT |
| 2020-12-31 |
1.2915 USDT |
793,641.7266 BNT3 |
1.2730 USDT |
1.2510 USDT |
1.3250 USDT |
1.2700 USDT |
| 2020-12-30 |
1.3310 USDT |
1,384,859.4850 BNT3 |
1.3130 USDT |
1.2580 USDT |
1.3570 USDT |
1.3150 USDT |
| 2020-12-29 |
1.3305 USDT |
2,577,089.0460 BNT3 |
1.3470 USDT |
1.2840 USDT |
1.4430 USDT |
1.3480 USDT |
| 2020-12-28 |
1.3235 USDT |
1,443,148.4138 BNT3 |
1.3130 USDT |
1.2500 USDT |
1.4430 USDT |
1.3190 USDT |
| 2020-12-27 |
1.2785 USDT |
1,818,616.0492 BNT3 |
1.3280 USDT |
1.2220 USDT |
1.3470 USDT |
1.3280 USDT |
| 2020-12-26 |
1.2165 USDT |
1,429,336.4516 BNT3 |
1.2290 USDT |
1.1880 USDT |
1.3280 USDT |
1.2280 USDT |
| 2020-12-25 |
1.1930 USDT |
1,796,598.6338 BNT3 |
1.2050 USDT |
1.1520 USDT |
1.2520 USDT |
1.2070 USDT |
| 2020-12-24 |
1.2070 USDT |
2,394,995.1692 BNT3 |
1.1790 USDT |
1.1000 USDT |
1.2630 USDT |
1.1780 USDT |
| 2020-12-23 |
1.2490 USDT |
5,398,810.0118 BNT3 |
1.2360 USDT |
1.1000 USDT |
1.4700 USDT |
1.2390 USDT |
| 2020-12-22 |
1.2525 USDT |
3,213,226.3954 BNT3 |
1.2590 USDT |
1.1950 USDT |
1.4700 USDT |
1.2610 USDT |
| 2020-12-21 |
1.2760 USDT |
3,014,696.5748 BNT3 |
1.2440 USDT |
1.1950 USDT |
1.3720 USDT |
1.2430 USDT |