Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.5820 USDT |
506,217.7489 BNT3 |
0.5950 USDT |
0.5620 USDT |
0.6340 USDT |
0.5900 USDT |
| 2020-10-30 |
0.6125 USDT |
1,294,596.6052 BNT3 |
0.5740 USDT |
0.5450 USDT |
0.6580 USDT |
0.5720 USDT |
| 2020-10-29 |
0.6795 USDT |
1,093,309.9059 BNT3 |
0.6530 USDT |
0.5450 USDT |
0.7130 USDT |
0.6530 USDT |
| 2020-10-28 |
0.7865 USDT |
1,439,310.7569 BNT3 |
0.7060 USDT |
0.6320 USDT |
0.8730 USDT |
0.7060 USDT |
| 2020-10-27 |
0.8645 USDT |
314,546.9753 BNT3 |
0.8670 USDT |
0.7020 USDT |
0.8770 USDT |
0.8660 USDT |
| 2020-10-26 |
0.8865 USDT |
392,217.9331 BNT3 |
0.8630 USDT |
0.8280 USDT |
0.9400 USDT |
0.8590 USDT |
| 2020-10-25 |
0.9245 USDT |
189,156.9963 BNT3 |
0.9140 USDT |
0.8590 USDT |
0.9530 USDT |
0.9130 USDT |
| 2020-10-24 |
0.9535 USDT |
353,264.9081 BNT3 |
0.9360 USDT |
0.8800 USDT |
0.9680 USDT |
0.9400 USDT |
| 2020-10-23 |
0.9755 USDT |
457,096.9096 BNT3 |
0.9670 USDT |
0.8900 USDT |
1.0050 USDT |
0.9650 USDT |
| 2020-10-22 |
0.9730 USDT |
546,249.8326 BNT3 |
0.9860 USDT |
0.9250 USDT |
1.0220 USDT |
0.9860 USDT |
| 2020-10-21 |
0.9390 USDT |
631,418.6314 BNT3 |
0.9600 USDT |
0.8860 USDT |
1.0220 USDT |
0.9630 USDT |
| 2020-10-20 |
1.0155 USDT |
852,920.1742 BNT3 |
0.9150 USDT |
0.8860 USDT |
1.1150 USDT |
0.9160 USDT |
| 2020-10-19 |
1.1280 USDT |
415,042.0832 BNT3 |
1.1150 USDT |
0.9060 USDT |
1.1540 USDT |
1.1150 USDT |
| 2020-10-18 |
1.1150 USDT |
205,061.7802 BNT3 |
1.1410 USDT |
1.0550 USDT |
1.1640 USDT |
1.1410 USDT |
| 2020-10-17 |
1.1165 USDT |
300,077.7943 BNT3 |
1.0940 USDT |
1.0650 USDT |
1.1640 USDT |
1.0940 USDT |
| 2020-10-16 |
1.1915 USDT |
535,457.4445 BNT3 |
1.1390 USDT |
1.0650 USDT |
1.2590 USDT |
1.1430 USDT |
| 2020-10-15 |
1.2700 USDT |
553,054.3627 BNT3 |
1.2400 USDT |
1.1280 USDT |
1.3090 USDT |
1.2410 USDT |
| 2020-10-14 |
1.3175 USDT |
634,011.0020 BNT3 |
1.2990 USDT |
1.2130 USDT |
1.3790 USDT |
1.2990 USDT |
| 2020-10-13 |
1.2575 USDT |
1,597,571.2928 BNT3 |
1.3360 USDT |
1.1770 USDT |
1.4550 USDT |
1.3350 USDT |
| 2020-10-12 |
1.1450 USDT |
537,656.7157 BNT3 |
1.1800 USDT |
1.1010 USDT |
1.4550 USDT |
1.1800 USDT |
| 2020-10-11 |
1.1220 USDT |
378,960.8680 BNT3 |
1.1100 USDT |
1.0690 USDT |
1.1950 USDT |
1.1100 USDT |
| 2020-10-10 |
1.1540 USDT |
575,492.8840 BNT3 |
1.1340 USDT |
1.0690 USDT |
1.2260 USDT |
1.1320 USDT |
| 2020-10-09 |
1.1325 USDT |
550,724.0592 BNT3 |
1.1760 USDT |
1.0790 USDT |
1.2260 USDT |
1.1760 USDT |
| 2020-10-08 |
1.0730 USDT |
912,860.7874 BNT3 |
1.0890 USDT |
1.0160 USDT |
1.1920 USDT |
1.0890 USDT |
| 2020-10-07 |
1.0435 USDT |
1,104,128.6504 BNT3 |
1.0570 USDT |
0.9030 USDT |
1.1520 USDT |
1.0560 USDT |
| 2020-10-06 |
1.0895 USDT |
786,498.1804 BNT3 |
1.0310 USDT |
0.9030 USDT |
1.1680 USDT |
1.0300 USDT |
| 2020-10-05 |
1.1030 USDT |
1,493,400.0651 BNT3 |
1.1490 USDT |
0.9840 USDT |
1.2370 USDT |
1.1490 USDT |
| 2020-10-04 |
1.0195 USDT |
782,058.0438 BNT3 |
1.0570 USDT |
0.9820 USDT |
1.2370 USDT |
1.0570 USDT |
| 2020-10-03 |
0.9700 USDT |
321,684.3046 BNT3 |
0.9820 USDT |
0.9480 USDT |
1.0970 USDT |
0.9830 USDT |
| 2020-10-02 |
1.0150 USDT |
993,441.4105 BNT3 |
0.9570 USDT |
0.9060 USDT |
1.0780 USDT |
0.9550 USDT |
| 2020-10-01 |
1.0910 USDT |
929,992.1476 BNT3 |
1.0750 USDT |
0.9060 USDT |
1.2070 USDT |
1.0770 USDT |
| 2020-09-30 |
1.0445 USDT |
711,623.4517 BNT3 |
1.1050 USDT |
0.9570 USDT |
1.2070 USDT |
1.1060 USDT |
| 2020-09-29 |
1.0090 USDT |
581,451.2768 BNT3 |
0.9830 USDT |
0.9570 USDT |
1.1670 USDT |
0.9820 USDT |
| 2020-09-28 |
0.9665 USDT |
976,780.3689 BNT3 |
1.0360 USDT |
0.8920 USDT |
1.0660 USDT |
1.0370 USDT |
| 2020-09-27 |
0.8950 USDT |
698,921.2536 BNT3 |
0.8960 USDT |
0.8580 USDT |
1.0660 USDT |
0.8980 USDT |
| 2020-09-26 |
0.8610 USDT |
943,990.8499 BNT3 |
0.8920 USDT |
0.8210 USDT |
1.1990 USDT |
0.8910 USDT |
| 2020-09-25 |
0.8045 USDT |
562,215.6987 BNT3 |
0.8310 USDT |
0.7560 USDT |
1.1990 USDT |
0.8300 USDT |
| 2020-09-24 |
0.7785 USDT |
355,681.8241 BNT3 |
0.7790 USDT |
0.7160 USDT |
0.8590 USDT |
0.7780 USDT |
| 2020-09-23 |
0.7845 USDT |
250,124.2304 BNT3 |
0.7790 USDT |
0.7160 USDT |
0.8040 USDT |
0.7790 USDT |
| 2020-09-22 |
0.7645 USDT |
471,565.3270 BNT3 |
0.7900 USDT |
0.7300 USDT |
0.8100 USDT |
0.7920 USDT |
| 2020-09-21 |
0.8060 USDT |
832,194.4408 BNT3 |
0.7370 USDT |
0.7230 USDT |
0.8910 USDT |
0.7370 USDT |
| 2020-09-20 |
0.8950 USDT |
715,684.9387 BNT3 |
0.8750 USDT |
0.7230 USDT |
0.9500 USDT |
0.8760 USDT |
| 2020-09-19 |
0.9525 USDT |
1,015,685.5233 BNT3 |
0.9140 USDT |
0.8730 USDT |
1.0140 USDT |
0.9140 USDT |
| 2020-09-18 |
0.9955 USDT |
400,345.7048 BNT3 |
0.9910 USDT |
0.8800 USDT |
1.0570 USDT |
0.9940 USDT |
| 2020-09-17 |
1.0070 USDT |
386,675.0162 BNT3 |
0.9970 USDT |
0.9800 USDT |
1.0570 USDT |
0.9970 USDT |
| 2020-09-16 |
1.0590 USDT |
491,277.4309 BNT3 |
1.0170 USDT |
0.9810 USDT |
1.1010 USDT |
1.0190 USDT |
| 2020-09-15 |
1.1375 USDT |
521,934.5970 BNT3 |
1.0990 USDT |
0.9810 USDT |
1.1920 USDT |
1.0980 USDT |
| 2020-09-14 |
1.1585 USDT |
326,736.5384 BNT3 |
1.1770 USDT |
1.0840 USDT |
1.1920 USDT |
1.1750 USDT |
| 2020-09-13 |
1.1530 USDT |
679,659.4419 BNT3 |
1.1420 USDT |
1.0970 USDT |
1.2500 USDT |
1.1480 USDT |
| 2020-09-12 |
1.1530 USDT |
470,048.5139 BNT3 |
1.1580 USDT |
1.1330 USDT |
1.2500 USDT |
1.1540 USDT |