Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
7.9995 USDT |
693,038.8058 BNT3 |
8.0510 USDT |
7.8730 USDT |
8.1630 USDT |
7.9480 USDT |
| 2021-03-21 |
8.2875 USDT |
952,622.0238 BNT3 |
8.5220 USDT |
7.8150 USDT |
8.5240 USDT |
8.0530 USDT |
| 2021-03-20 |
8.1980 USDT |
2,125,365.4447 BNT3 |
7.8910 USDT |
7.8230 USDT |
8.6100 USDT |
8.5050 USDT |
| 2021-03-19 |
7.8955 USDT |
1,107,286.6008 BNT3 |
7.9010 USDT |
7.5490 USDT |
8.1880 USDT |
7.8900 USDT |
| 2021-03-18 |
7.7290 USDT |
1,234,061.5471 BNT3 |
7.5610 USDT |
7.5420 USDT |
7.9510 USDT |
7.8970 USDT |
| 2021-03-17 |
7.5825 USDT |
1,037,380.7129 BNT3 |
7.6010 USDT |
7.2820 USDT |
7.6550 USDT |
7.5640 USDT |
| 2021-03-16 |
7.6025 USDT |
830,767.6506 BNT3 |
7.6090 USDT |
7.2420 USDT |
7.7400 USDT |
7.5960 USDT |
| 2021-03-15 |
7.7625 USDT |
1,156,995.8826 BNT3 |
7.9160 USDT |
7.4780 USDT |
8.2560 USDT |
7.6090 USDT |
| 2021-03-14 |
8.0270 USDT |
983,534.1342 BNT3 |
8.1430 USDT |
7.8710 USDT |
8.3680 USDT |
7.9110 USDT |
| 2021-03-13 |
8.0890 USDT |
1,489,452.1916 BNT3 |
8.0350 USDT |
7.6190 USDT |
8.2690 USDT |
8.1430 USDT |
| 2021-03-12 |
8.2305 USDT |
1,843,755.6052 BNT3 |
8.4310 USDT |
7.7790 USDT |
8.5570 USDT |
8.0300 USDT |
| 2021-03-11 |
8.6515 USDT |
1,430,176.6248 BNT3 |
8.8660 USDT |
8.2580 USDT |
8.8680 USDT |
8.4370 USDT |
| 2021-03-10 |
8.9890 USDT |
1,957,081.9668 BNT3 |
9.1280 USDT |
8.5710 USDT |
9.3050 USDT |
8.8500 USDT |
| 2021-03-09 |
8.8705 USDT |
3,560,707.5384 BNT3 |
8.6400 USDT |
8.6230 USDT |
9.3530 USDT |
9.1010 USDT |
| 2021-03-08 |
8.4325 USDT |
2,713,125.6481 BNT3 |
8.2150 USDT |
8.0230 USDT |
8.6780 USDT |
8.6500 USDT |
| 2021-03-07 |
7.9395 USDT |
7,103,138.9349 BNT3 |
7.6670 USDT |
7.6300 USDT |
8.8490 USDT |
8.2120 USDT |
| 2021-03-06 |
7.1785 USDT |
5,152,900.3855 BNT3 |
6.6970 USDT |
6.4600 USDT |
7.9340 USDT |
7.6600 USDT |
| 2021-03-05 |
6.8570 USDT |
3,827,607.0604 BNT3 |
7.0030 USDT |
6.2750 USDT |
7.1600 USDT |
6.7110 USDT |
| 2021-03-04 |
6.7455 USDT |
5,712,972.6110 BNT3 |
6.4930 USDT |
6.4700 USDT |
7.1800 USDT |
6.9980 USDT |
| 2021-03-03 |
6.0670 USDT |
3,295,051.9544 BNT3 |
5.6390 USDT |
5.3470 USDT |
6.4990 USDT |
6.4950 USDT |
| 2021-03-02 |
5.4810 USDT |
1,594,386.4099 BNT3 |
5.3290 USDT |
5.1600 USDT |
5.7470 USDT |
5.6330 USDT |
| 2021-03-01 |
4.9025 USDT |
1,699,519.8190 BNT3 |
4.4800 USDT |
4.4380 USDT |
5.3690 USDT |
5.3250 USDT |
| 2021-02-28 |
4.7335 USDT |
1,334,166.9708 BNT3 |
4.9860 USDT |
4.4230 USDT |
5.1850 USDT |
4.4810 USDT |
| 2021-02-27 |
5.0265 USDT |
1,310,841.7696 BNT3 |
5.0540 USDT |
4.8050 USDT |
5.2420 USDT |
4.9990 USDT |
| 2021-02-26 |
5.3100 USDT |
2,122,459.8084 BNT3 |
5.5790 USDT |
4.6500 USDT |
5.6380 USDT |
5.0410 USDT |
| 2021-02-25 |
5.6780 USDT |
1,901,187.7343 BNT3 |
5.7740 USDT |
5.0550 USDT |
5.8680 USDT |
5.5820 USDT |
| 2021-02-24 |
5.6735 USDT |
3,122,371.7280 BNT3 |
5.5760 USDT |
4.9500 USDT |
6.0130 USDT |
5.7710 USDT |
| 2021-02-23 |
5.7345 USDT |
5,506,960.6791 BNT3 |
5.8960 USDT |
4.7190 USDT |
6.4940 USDT |
5.5730 USDT |
| 2021-02-22 |
5.9945 USDT |
6,806,028.5189 BNT3 |
6.0980 USDT |
4.8740 USDT |
6.7850 USDT |
5.8910 USDT |
| 2021-02-21 |
5.7470 USDT |
3,828,609.0019 BNT3 |
5.3980 USDT |
5.0760 USDT |
6.7850 USDT |
6.0960 USDT |
| 2021-02-20 |
5.5060 USDT |
4,209,049.0566 BNT3 |
5.6180 USDT |
5.0760 USDT |
5.7410 USDT |
5.3940 USDT |
| 2021-02-19 |
5.4370 USDT |
9,828,071.8503 BNT3 |
5.2510 USDT |
5.2510 USDT |
6.2000 USDT |
5.6230 USDT |
| 2021-02-18 |
4.6510 USDT |
8,435,839.1859 BNT3 |
4.0500 USDT |
4.0240 USDT |
6.2000 USDT |
5.2520 USDT |
| 2021-02-17 |
3.8135 USDT |
3,126,046.5428 BNT3 |
3.5770 USDT |
3.4700 USDT |
4.3770 USDT |
4.0500 USDT |
| 2021-02-16 |
3.5305 USDT |
2,065,805.3177 BNT3 |
3.4840 USDT |
3.3260 USDT |
3.6880 USDT |
3.5770 USDT |
| 2021-02-15 |
3.4815 USDT |
1,571,845.4473 BNT3 |
3.4800 USDT |
2.9120 USDT |
3.5880 USDT |
3.4830 USDT |
| 2021-02-14 |
3.4775 USDT |
2,427,174.6702 BNT3 |
3.4760 USDT |
3.4240 USDT |
3.7390 USDT |
3.4790 USDT |
| 2021-02-13 |
3.4155 USDT |
4,173,272.8587 BNT3 |
3.3530 USDT |
3.3020 USDT |
3.6840 USDT |
3.4780 USDT |
| 2021-02-12 |
3.2020 USDT |
4,143,391.8385 BNT3 |
3.0440 USDT |
2.9980 USDT |
3.5670 USDT |
3.3600 USDT |
| 2021-02-11 |
2.8650 USDT |
2,452,257.3892 BNT3 |
2.6870 USDT |
2.6560 USDT |
3.1780 USDT |
3.0430 USDT |
| 2021-02-10 |
2.6590 USDT |
3,010,392.5368 BNT3 |
2.6370 USDT |
2.6000 USDT |
2.9000 USDT |
2.6810 USDT |
| 2021-02-09 |
2.6475 USDT |
2,710,272.3103 BNT3 |
2.6590 USDT |
2.5530 USDT |
2.8530 USDT |
2.6360 USDT |
| 2021-02-08 |
2.4825 USDT |
1,567,240.9122 BNT3 |
2.3080 USDT |
2.2530 USDT |
2.7340 USDT |
2.6570 USDT |
| 2021-02-07 |
2.3700 USDT |
1,505,021.5412 BNT3 |
2.4370 USDT |
2.2530 USDT |
2.5100 USDT |
2.3030 USDT |
| 2021-02-06 |
2.5300 USDT |
2,929,191.9408 BNT3 |
2.6250 USDT |
2.3880 USDT |
2.6990 USDT |
2.4350 USDT |
| 2021-02-05 |
2.3775 USDT |
3,627,350.2429 BNT3 |
2.1280 USDT |
2.1070 USDT |
2.7550 USDT |
2.6270 USDT |
| 2021-02-04 |
2.1170 USDT |
2,881,058.9637 BNT3 |
2.1040 USDT |
2.0640 USDT |
2.3230 USDT |
2.1300 USDT |
| 2021-02-03 |
2.0455 USDT |
1,341,834.4532 BNT3 |
1.9890 USDT |
1.9830 USDT |
2.1100 USDT |
2.1020 USDT |
| 2021-02-02 |
1.9340 USDT |
1,723,017.9747 BNT3 |
1.8790 USDT |
1.8590 USDT |
2.0740 USDT |
1.9890 USDT |
| 2021-02-01 |
1.8715 USDT |
956,050.1096 BNT3 |
1.8640 USDT |
1.8270 USDT |
1.9540 USDT |
1.8790 USDT |