Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
1.1945 USDT |
511,373.3624 BNT3 |
1.1520 USDT |
1.1150 USDT |
1.2420 USDT |
1.1510 USDT |
| 2020-09-10 |
1.1995 USDT |
700,033.2991 BNT3 |
1.2380 USDT |
1.1150 USDT |
1.2900 USDT |
1.2350 USDT |
| 2020-09-09 |
1.1130 USDT |
503,283.9507 BNT3 |
1.1640 USDT |
1.0100 USDT |
1.2900 USDT |
1.1640 USDT |
| 2020-09-08 |
1.0650 USDT |
687,395.8438 BNT3 |
1.0620 USDT |
1.0100 USDT |
1.1790 USDT |
1.0650 USDT |
| 2020-09-07 |
1.0715 USDT |
2,118,947.2969 BNT3 |
1.0650 USDT |
0.9500 USDT |
1.2590 USDT |
1.0610 USDT |
| 2020-09-06 |
1.1235 USDT |
2,243,581.6559 BNT3 |
1.0820 USDT |
0.9450 USDT |
1.3900 USDT |
1.0870 USDT |
| 2020-09-05 |
1.2140 USDT |
1,696,245.6578 BNT3 |
1.1600 USDT |
0.9450 USDT |
1.3900 USDT |
1.1580 USDT |
| 2020-09-04 |
1.3710 USDT |
2,200,182.5738 BNT3 |
1.2700 USDT |
1.0960 USDT |
1.5560 USDT |
1.2690 USDT |
| 2020-09-03 |
1.4995 USDT |
2,164,356.1580 BNT3 |
1.4730 USDT |
1.2320 USDT |
1.6260 USDT |
1.4720 USDT |
| 2020-09-02 |
1.6385 USDT |
2,369,615.5653 BNT3 |
1.5270 USDT |
1.3960 USDT |
1.7770 USDT |
1.5270 USDT |
| 2020-09-01 |
1.7930 USDT |
1,346,204.9376 BNT3 |
1.7500 USDT |
1.4780 USDT |
1.8380 USDT |
1.7510 USDT |
| 2020-08-31 |
1.8885 USDT |
2,432,524.9724 BNT3 |
1.8350 USDT |
1.7220 USDT |
1.9700 USDT |
1.8320 USDT |
| 2020-08-30 |
1.9305 USDT |
4,457,175.0512 BNT3 |
1.9450 USDT |
1.8000 USDT |
2.0200 USDT |
1.9450 USDT |
| 2020-08-29 |
1.9365 USDT |
5,178,842.0137 BNT3 |
1.9160 USDT |
1.8040 USDT |
2.0610 USDT |
1.9170 USDT |
| 2020-08-28 |
1.8695 USDT |
6,331,096.8993 BNT3 |
1.9560 USDT |
1.7260 USDT |
2.0700 USDT |
1.9550 USDT |
| 2020-08-27 |
1.7885 USDT |
5,150,084.8230 BNT3 |
1.7840 USDT |
1.7260 USDT |
2.0700 USDT |
1.7870 USDT |
| 2020-08-26 |
1.8225 USDT |
10,043,757.2302 BNT3 |
1.7900 USDT |
1.6810 USDT |
1.9430 USDT |
1.7850 USDT |
| 2020-08-25 |
1.8875 USDT |
3,067,874.9743 BNT3 |
1.8600 USDT |
1.6810 USDT |
2.0280 USDT |
1.8600 USDT |
| 2020-08-24 |
1.9340 USDT |
331,675.8854 BNT3 |
1.9150 USDT |
1.8380 USDT |
2.0280 USDT |
1.9210 USDT |
| 2020-08-23 |
2.0125 USDT |
268,902.1535 BNT3 |
1.9470 USDT |
1.8100 USDT |
2.0990 USDT |
1.9460 USDT |
| 2020-08-22 |
2.0875 USDT |
275,872.7637 BNT3 |
2.0790 USDT |
1.8100 USDT |
2.1210 USDT |
2.0760 USDT |
| 2020-08-21 |
2.1605 USDT |
550,004.5305 BNT3 |
2.0990 USDT |
1.9020 USDT |
2.4010 USDT |
2.1070 USDT |
| 2020-08-20 |
1.9995 USDT |
343,679.1511 BNT3 |
2.2140 USDT |
1.7150 USDT |
2.4010 USDT |
2.2010 USDT |
| 2020-08-19 |
1.8875 USDT |
291,449.2234 BNT3 |
1.7980 USDT |
1.7150 USDT |
2.2500 USDT |
1.8040 USDT |
| 2020-08-18 |
2.0170 USDT |
318,884.0003 BNT3 |
1.9710 USDT |
1.7740 USDT |
2.1100 USDT |
1.9700 USDT |
| 2020-08-17 |
2.1120 USDT |
257,237.5180 BNT3 |
2.0640 USDT |
1.8810 USDT |
2.2600 USDT |
2.0740 USDT |
| 2020-08-16 |
2.1425 USDT |
546,438.1916 BNT3 |
2.1500 USDT |
1.9490 USDT |
2.2600 USDT |
2.1520 USDT |
| 2020-08-15 |
2.1895 USDT |
255,709.1340 BNT3 |
2.1330 USDT |
1.9490 USDT |
2.2670 USDT |
2.1330 USDT |
| 2020-08-14 |
2.2840 USDT |
364,039.7738 BNT3 |
2.2460 USDT |
2.0720 USDT |
2.3560 USDT |
2.2500 USDT |
| 2020-08-13 |
2.3040 USDT |
1,159,822.8780 BNT3 |
2.3180 USDT |
2.1290 USDT |
2.5630 USDT |
2.3130 USDT |
| 2020-08-12 |
2.2270 USDT |
2,116,567.6007 BNT3 |
2.2950 USDT |
2.0280 USDT |
2.5630 USDT |
2.2870 USDT |
| 2020-08-11 |
2.3075 USDT |
1,833,607.9166 BNT3 |
2.1670 USDT |
2.0280 USDT |
2.4830 USDT |
2.1670 USDT |
| 2020-08-10 |
2.4355 USDT |
2,034,746.3838 BNT3 |
2.4480 USDT |
2.1640 USDT |
2.5200 USDT |
2.4250 USDT |
| 2020-08-09 |
2.4895 USDT |
2,053,841.6390 BNT3 |
2.4460 USDT |
2.3600 USDT |
2.7410 USDT |
2.4480 USDT |
| 2020-08-08 |
2.5165 USDT |
1,818,826.6486 BNT3 |
2.5310 USDT |
2.2420 USDT |
2.7410 USDT |
2.5330 USDT |
| 2020-08-07 |
2.5410 USDT |
1,983,584.6820 BNT3 |
2.5000 USDT |
2.2420 USDT |
2.5990 USDT |
2.4940 USDT |
| 2020-08-06 |
2.4090 USDT |
2,601,346.8504 BNT3 |
2.5880 USDT |
2.2380 USDT |
2.8080 USDT |
2.5800 USDT |
| 2020-08-05 |
2.0950 USDT |
2,144,221.0371 BNT3 |
2.2380 USDT |
1.9220 USDT |
2.8080 USDT |
2.2380 USDT |
| 2020-08-04 |
1.9810 USDT |
1,459,261.4812 BNT3 |
1.9520 USDT |
1.9000 USDT |
2.3700 USDT |
1.9540 USDT |
| 2020-08-03 |
1.9140 USDT |
2,454,347.7648 BNT3 |
2.0080 USDT |
1.8110 USDT |
2.1500 USDT |
2.0070 USDT |
| 2020-08-02 |
1.7475 USDT |
2,366,512.3494 BNT3 |
1.8210 USDT |
1.6660 USDT |
2.1500 USDT |
1.8210 USDT |
| 2020-08-01 |
1.7080 USDT |
2,614,694.3330 BNT3 |
1.6740 USDT |
1.5880 USDT |
2.0280 USDT |
1.6760 USDT |
| 2020-07-31 |
1.7030 USDT |
2,685,390.3150 BNT3 |
1.7400 USDT |
1.5880 USDT |
1.9760 USDT |
1.7390 USDT |
| 2020-07-30 |
1.5960 USDT |
1,994,591.4880 BNT3 |
1.6670 USDT |
1.4400 USDT |
1.9760 USDT |
1.6660 USDT |
| 2020-07-29 |
1.5140 USDT |
2,448,309.9267 BNT3 |
1.5260 USDT |
1.4400 USDT |
1.6790 USDT |
1.5260 USDT |
| 2020-07-28 |
1.4155 USDT |
1,841,803.4745 BNT3 |
1.5020 USDT |
1.3170 USDT |
1.5780 USDT |
1.5030 USDT |
| 2020-07-27 |
1.4370 USDT |
2,663,157.5711 BNT3 |
1.3280 USDT |
1.2780 USDT |
1.6560 USDT |
1.3290 USDT |
| 2020-07-26 |
1.4715 USDT |
2,741,800.5949 BNT3 |
1.5450 USDT |
1.1910 USDT |
1.6800 USDT |
1.5480 USDT |
| 2020-07-25 |
1.3760 USDT |
2,485,108.8389 BNT3 |
1.3950 USDT |
1.1910 USDT |
1.6800 USDT |
1.3940 USDT |
| 2020-07-24 |
1.4435 USDT |
2,393,292.7060 BNT3 |
1.3580 USDT |
1.2940 USDT |
1.5600 USDT |
1.3610 USDT |